Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 2,613,335 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 1,688,767 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Jan 25, 2018 0.0002 0.0002 0.0002 0.0002 17,681,100 +0.00(+100.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 9,072,500 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 5,666,666 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0002 21,682,618 +0.00(+33.33%)
Jan 16, 2018 0.0003 0.0003 0.0001 0.0001 81,474,440 -0.00(-50.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 5,500,001 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 1,000,217 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0 -0.00(-18.70%)
Dec 20, 2017 0.0001 0.0001 0.0001 86 +0.00(+23.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,000,018 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 180,009 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 7,400,302 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 106 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 2,010,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.