Indicators

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED

Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016		0.0039	0.0039	0.0039	0	-0.00(-22.00%)
Jan 19, 2016	0.0100	0.0100	0.0050	0.0050	20,000	-0.01(-66.67%)
Jan 11, 2016		0.0150	0.0150	0.0150	0	+0.01(+782.35%)
Jan 08, 2016	0.0017	0.0017	0.0017	0.0017	400	-0.01(-88.67%)
Dec 23, 2015		0.0150	0.0150	0.0150	4	-0.00(-11.76%)
Dec 15, 2015		0.0170	0.0170	0.0170	3	-0.00(-8.60%)
Dec 14, 2015	0.0301	0.0301	0.0017	0.0186	240,298	-0.02(-53.50%)
Nov 23, 2015		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Nov 10, 2015		0.0700	0.0700	0.0700	2	+0.00(+0.00%)
Nov 06, 2015		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Nov 05, 2015	0.0650	0.0700	0.0500	0.0500	6,633	+0.01(+27.55%)
Nov 04, 2015	0.0400	0.0800	0.0392	0.0392	272,116	-0.01(-21.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.