Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Limited (OP: GRYCF )

0.0223 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2390 0 +0.01(+2.71%)
Jan 27, 2022 0.2327 0 -0.00(-0.81%)
Jan 26, 2022 0.2346 0.2346 0.2346 0.2346 10,000 -0.00(-1.88%)
Jan 24, 2022 0.2391 50 -0.00(-0.37%)
Jan 21, 2022 0.2500 0.2500 0.2400 0.2400 17,360 -0.03(-9.43%)
Jan 19, 2022 0.2650 0 +0.01(+2.32%)
Jan 13, 2022 0.2590 0 +0.00(+0.58%)
Jan 12, 2022 0.2600 0.2600 0.2575 0.2575 3,900 +0.02(+9.25%)
Jan 10, 2022 0.2357 0.2357 0.2357 0 +0.01(+3.70%)
Jan 07, 2022 0.2464 0.2464 0.2273 0.2273 8,300 +0.01(+2.76%)
Jan 04, 2022 0.2212 0.2212 0.2212 0 +0.02(+11.10%)
Dec 31, 2021 0.1991 0.1991 0.1991 0 +0.03(+17.26%)
Dec 29, 2021 0.1698 0.1698 0.1698 0 +0.00(+2.35%)
Dec 28, 2021 0.1659 0.1659 0.1659 0.1659 2,000 +0.00(+2.34%)
Dec 22, 2021 0.1621 0.1621 0.1621 49 -0.01(-3.63%)
Dec 21, 2021 0.1682 0.1682 0.1682 0.1682 1,700 -0.01(-7.38%)
Dec 17, 2021 0.1816 0.1816 0.1816 0 +0.01(+8.03%)
Dec 15, 2021 0.1681 0.1681 0.1681 2 +0.01(+5.06%)
Dec 14, 2021 0.1610 0.1610 0.1600 0.1600 40,500 -0.02(-9.50%)
Dec 13, 2021 0.1931 0.1931 0.1713 0.1768 14,990 -0.01(-6.95%)
Dec 09, 2021 0.1900 0.1900 0.1900 0 +0.01(+3.15%)
Dec 08, 2021 0.1964 0.1964 0.1842 0.1842 11,670 -0.00(-2.33%)
Dec 06, 2021 0.1886 0.1886 0.1886 0 -0.01(-5.70%)
Dec 02, 2021 0.2000 0.2000 0.2000 0 -0.01(-3.52%)
Dec 01, 2021 0.2116 0.2116 0.2023 0.2073 20,450 -0.01(-6.50%)
Nov 30, 2021 0.2216 0.2217 0.2216 0.2217 15,890 +0.00(+0.05%)
Nov 29, 2021 0.2215 0.2300 0.2215 0.2216 11,025 +0.00(+0.05%)
Nov 26, 2021 0.2215 0.2215 0.2215 0.2215 1,500 -0.00(-1.69%)
Nov 24, 2021 0.2212 0.2253 0.2212 0.2253 12,109 +0.00(+1.85%)
Nov 23, 2021 0.2212 0.2212 0.2212 0.2212 1,600 -0.01(-2.85%)
Nov 22, 2021 0.2277 0.2277 0.2277 0.2277 300 -0.00(-0.39%)
Nov 19, 2021 0.2392 0.2416 0.2286 0.2286 5,312 -0.02(-8.92%)
Nov 18, 2021 0.2361 0.2510 0.2510 0.2510 21,000 +0.01(+4.58%)
Nov 16, 2021 0.2400 0.2400 0.2400 0 -0.03(-9.57%)
Nov 15, 2021 0.2597 0.2654 0.2428 0.2654 1,450 +0.01(+5.74%)
Nov 12, 2021 0.2574 0.2574 0.2510 0.2510 420 +0.00(+0.40%)
Nov 11, 2021 0.2500 0.2500 0.2500 0.2500 2,500 -0.00(-1.61%)
Nov 09, 2021 0.2541 0.2541 0.2541 0.2541 500 +0.00(+0.08%)
Nov 05, 2021 0.2539 0.2539 0.2539 0 -0.01(-2.31%)
Nov 04, 2021 0.2819 0.2819 0.2599 0.2599 720 -0.00(-1.55%)
Nov 03, 2021 0.2500 0.2640 0.2500 0.2640 600 -0.02(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.