Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Plt Sciences Inc (OP: VEGGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2022 0.0180 0 -0.00(-7.22%)
Jan 19, 2022 0.0250 0.0250 0.0181 0.0194 49,158 -0.01(-21.14%)
Jan 18, 2022 0.0175 0.0256 0.0175 0.0246 93,049 +0.00(+23.00%)
Jan 14, 2022 0.0200 0 +0.00(+14.29%)
Jan 13, 2022 0.0258 0.0258 0.0175 0.0175 153,415 -0.01(-29.15%)
Jan 12, 2022 0.0200 0.0250 0.0195 0.0247 31,882 +0.00(+24.75%)
Jan 11, 2022 0.0200 0.0227 0.0194 0.0198 75,763 -0.00(-1.98%)
Jan 10, 2022 0.0200 0.0258 0.0200 0.0202 272,546 -0.00(-8.18%)
Jan 07, 2022 0.0258 0.0258 0.0220 0.0220 4,997 +0.00(+10.00%)
Jan 06, 2022 0.0201 0.0222 0.0200 0.0200 65,493 -0.00(-8.26%)
Jan 05, 2022 0.0200 0.0235 0.0200 0.0218 9,835 +0.00(+12.37%)
Jan 04, 2022 0.0190 0.0200 0.0190 0.0194 36,952 +0.00(+2.11%)
Jan 03, 2022 0.0233 0.0233 0.0177 0.0190 30,948 -0.00(-2.56%)
Dec 31, 2021 0.0180 0.0226 0.0180 0.0195 116,531 +0.00(+2.63%)
Dec 30, 2021 0.0196 0.0231 0.0190 0.0190 116,377 -0.00(-3.06%)
Dec 29, 2021 0.0210 0.0235 0.0191 0.0196 204,750 -0.00(-2.00%)
Dec 28, 2021 0.0220 0.0220 0.0200 0.0200 1,698,589 -0.00(-1.48%)
Dec 27, 2021 0.0210 0.0244 0.0203 0.0203 103,195 -0.00(-13.62%)
Dec 23, 2021 0.0245 0.0273 0.0225 0.0235 162,649 -0.00(-6.00%)
Dec 22, 2021 0.0200 0.0267 0.0195 0.0250 331,864 +0.00(+23.76%)
Dec 21, 2021 0.0210 0.0210 0.0189 0.0202 34,841 +0.00(+6.88%)
Dec 20, 2021 0.0194 0.0210 0.0189 0.0189 183,070 -0.00(-10.00%)
Dec 17, 2021 0.0210 0.0230 0.0200 0.0210 108,592 +0.00(+5.00%)
Dec 16, 2021 0.0280 0.0280 0.0200 0.0200 168,074 +0.00(+0.00%)
Dec 15, 2021 0.0193 0.0212 0.0189 0.0200 89,475 -0.00(-14.89%)
Dec 14, 2021 0.0231 0.0235 0.0200 0.0235 9,021 +0.00(+1.29%)
Dec 13, 2021 0.0191 0.0260 0.0191 0.0232 191,494 +0.00(+2.20%)
Dec 10, 2021 0.0211 0.0237 0.0200 0.0227 194,607 +0.00(+0.44%)
Dec 09, 2021 0.0236 0.0255 0.0226 0.0226 162,500 -0.00(-9.24%)
Dec 08, 2021 0.0250 0.0285 0.0197 0.0249 581,377 -0.00(-9.78%)
Dec 07, 2021 0.0277 0.0328 0.0272 0.0276 160,337 +0.00(+0.36%)
Dec 06, 2021 0.0266 0.0338 0.0262 0.0275 454,015 +0.00(+0.73%)
Dec 03, 2021 0.0330 0.0330 0.0273 0.0273 117,206 -0.00(-5.86%)
Dec 02, 2021 0.0275 0.0311 0.0267 0.0290 109,381 +0.00(+5.07%)
Dec 01, 2021 0.0270 0.0314 0.0270 0.0276 159,924 -0.00(-7.69%)
Nov 30, 2021 0.0300 0.0300 0.0270 0.0299 168,605 +0.00(+9.12%)
Nov 29, 2021 0.0350 0.0350 0.0270 0.0274 149,898 -0.01(-16.46%)
Nov 26, 2021 0.0287 0.0348 0.0287 0.0328 395,634 +0.00(+13.89%)
Nov 24, 2021 0.0288 0.0288 0.0275 0.0288 213,509 -0.00(-0.69%)
Nov 23, 2021 0.0304 0.0319 0.0287 0.0290 404,708 -0.00(-4.61%)
Nov 22, 2021 0.0356 0.0375 0.0300 0.0304 265,610 -0.00(-12.89%)
Nov 19, 2021 0.0317 0.0367 0.0316 0.0349 53,115 -0.00(-1.97%)
Nov 18, 2021 0.0337 0.0356 0.0318 0.0356 61,186 +0.00(+5.33%)
Nov 17, 2021 0.0320 0.0360 0.0318 0.0338 248,870 +0.00(+5.62%)
Nov 16, 2021 0.0319 0.0350 0.0319 0.0320 35,465 -0.00(-8.57%)
Nov 15, 2021 0.0313 0.0350 0.0312 0.0350 136,755 +0.00(+0.57%)
Nov 12, 2021 0.0315 0.0375 0.0315 0.0348 190,467 -0.00(-1.42%)
Nov 11, 2021 0.0340 0.0368 0.0340 0.0353 55,600 -0.00(-0.56%)
Nov 09, 2021 0.0367 0.0367 0.0340 0.0355 29,319 -0.00(-2.47%)
Nov 08, 2021 0.0367 0.0374 0.0350 0.0364 140,000 +0.00(+2.25%)
Nov 05, 2021 0.0336 0.0366 0.0332 0.0356 46,820 -0.00(-0.56%)
Nov 04, 2021 0.0324 0.0365 0.0324 0.0358 54,300 -0.00(-0.56%)
Nov 03, 2021 0.0367 0.0367 0.0348 0.0360 64,187 +0.00(+0.84%)
Nov 02, 2021 0.0337 0.0400 0.0337 0.0357 97,701 -0.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.