Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0553 -0.0034 (-5.79%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0720 0.0720 0.0616 0.0718 247,810 +0.00(+0.84%)
Jan 28, 2022 0.0712 0.0712 0.0712 0.0712 30,000 +0.00(+2.89%)
Jan 27, 2022 0.0750 0.0756 0.0692 0.0692 38,111 +0.00(+0.29%)
Jan 24, 2022 0.0690 0 +0.01(+9.87%)
Jan 21, 2022 0.0627 0.0690 0.0627 0.0628 51,208 -0.00(-6.41%)
Jan 20, 2022 0.0670 0.0671 0.0670 0.0671 10,000 -0.01(-11.01%)
Jan 19, 2022 0.0754 0.0754 0.0754 0.0754 554 +0.01(+7.71%)
Jan 18, 2022 0.0667 0.0700 0.0667 0.0700 39,992 -0.00(-0.28%)
Jan 14, 2022 0.0702 0 -0.01(-9.07%)
Jan 13, 2022 0.0772 0.0772 0.0772 0.0772 2,000 +0.01(+10.29%)
Jan 11, 2022 0.0700 4 +0.00(+0.00%)
Jan 10, 2022 0.0700 0.0700 0.0694 0.0700 9,500 +0.00(+5.58%)
Jan 07, 2022 0.0690 0.0690 0.0663 0.0663 25,763 -0.00(-2.50%)
Jan 06, 2022 0.0672 0.0680 0.0672 0.0680 51,000 -0.00(-3.55%)
Jan 05, 2022 0.0705 0.0799 0.0705 0.0705 900 -0.01(-8.20%)
Jan 04, 2022 0.0768 0.0768 0.0768 0.0768 10,002 +0.00(+2.40%)
Jan 03, 2022 0.0685 0.0750 0.0685 0.0750 13,501 +0.00(+2.04%)
Dec 31, 2021 0.0735 0.0735 0.0735 0.0735 1,000 -0.01(-6.84%)
Dec 30, 2021 0.0697 0.0789 0.0697 0.0789 5,718 +0.00(+5.76%)
Dec 29, 2021 0.0746 0.0746 0.0746 0.0746 100 +0.01(+24.33%)
Dec 28, 2021 0.0600 0.0650 0.0600 0.0600 90,150 -0.01(-7.69%)
Dec 27, 2021 0.0880 0.0880 0.0625 0.0650 11,200 +0.00(+0.78%)
Dec 22, 2021 0.0645 0.0645 0.0645 0 +0.00(+7.50%)
Dec 21, 2021 0.0746 0.0746 0.0600 0.0600 331,000 -0.01(-19.25%)
Dec 20, 2021 0.0783 0.0783 0.0743 0.0743 1,100 +0.00(+0.13%)
Dec 17, 2021 0.0752 0.0752 0.0742 0.0742 100,100 +0.01(+19.48%)
Dec 16, 2021 0.0698 0.0755 0.0621 0.0621 70,300 -0.00(-0.80%)
Dec 14, 2021 0.0626 0.0626 0.0626 0 +0.00(+0.48%)
Dec 13, 2021 0.0720 0.0720 0.0600 0.0623 156,350 -0.01(-13.11%)
Dec 09, 2021 0.0717 0.0717 0.0717 0 +0.00(+4.22%)
Dec 08, 2021 0.0810 0.0810 0.0688 0.0688 1,250 -0.00(-5.75%)
Dec 07, 2021 0.0607 0.0730 0.0607 0.0730 7,642 +0.00(+4.29%)
Dec 06, 2021 0.0700 0.0793 0.0700 0.0700 6,250 -0.01(-12.50%)
Dec 02, 2021 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Dec 01, 2021 0.0790 0.0790 0.0790 0.0790 5,000 -0.00(-1.25%)
Nov 30, 2021 0.0570 0.0800 0.0560 0.0800 128,758 +0.02(+36.99%)
Nov 29, 2021 0.0584 0.0584 0.0495 0.0584 1,605 -0.00(-1.68%)
Nov 26, 2021 0.0594 0.0594 0.0594 0.0594 2,000 -0.00(-7.76%)
Nov 24, 2021 0.0642 0.0682 0.0642 0.0644 50,000 +0.01(+11.23%)
Nov 23, 2021 0.0675 0.0675 0.0579 0.0579 124,804 -0.01(-8.10%)
Nov 22, 2021 0.0759 0.0759 0.0630 0.0630 151,214 -0.01(-10.00%)
Nov 19, 2021 0.0762 0.0763 0.0700 0.0700 183,090 -0.01(-8.74%)
Nov 18, 2021 0.0793 0.0767 0.0767 0.0767 13,150 +0.00(+3.09%)
Nov 17, 2021 0.0845 0.0845 0.0744 0.0744 7,129 -0.01(-12.26%)
Nov 16, 2021 0.0848 0.0848 0.0848 0.0848 2,837 -0.00(-0.35%)
Nov 15, 2021 0.0910 0.0910 0.0825 0.0851 50,784 +0.00(+0.47%)
Nov 12, 2021 0.0847 0.0848 0.0847 0.0847 9,000 -0.00(-3.20%)
Nov 11, 2021 0.0840 0.0926 0.0840 0.0875 13,120 +0.01(+20.69%)
Nov 09, 2021 0.0750 0.0762 0.0725 0.0725 27,000 -0.00(-3.33%)
Nov 05, 2021 0.0750 0.0750 0.0750 0 -0.00(-3.23%)
Nov 04, 2021 0.0775 0.0775 0.0775 0.0775 25,000 +0.00(+0.26%)
Nov 03, 2021 0.0750 0.0773 0.0750 0.0773 7,000 -0.00(-0.26%)
Nov 02, 2021 0.0765 0.0775 0.0750 0.0775 162,247 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.