Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Block Mng Corp (OP: LGLOF )

0.0006 UNCHANGED
Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0006 0 +0.00(+20.00%)
Jan 26, 2023 0.0005 0.0005 0.0005 0.0005 20,370 -0.01(-93.15%)
Jan 09, 2023 0.0073 0 +0.00(+4.29%)
Jan 03, 2023 0.0070 0 -0.00(-32.04%)
Dec 30, 2022 0.0090 0.0113 0.0070 0.0103 26,675 +0.00(+14.44%)
Dec 29, 2022 0.0080 0.0090 0.0080 0.0090 100,670 +0.00(+28.57%)
Dec 28, 2022 0.0070 0.0070 0.0070 0.0070 8,800 +0.00(+0.00%)
Dec 27, 2022 0.0070 0.0150 0.0070 0.0070 9,599 -0.01(-53.33%)
Dec 23, 2022 0.0070 0.0150 0.0070 0.0150 4,965 +0.01(+92.31%)
Dec 22, 2022 0.0070 0.0152 0.0070 0.0078 22,100 +0.00(+9.86%)
Dec 21, 2022 0.0071 0.0071 0.0071 0.0071 3,000 +0.00(+0.00%)
Dec 20, 2022 0.0069 0.0071 0.0069 0.0071 17,492 +0.00(+162.96%)
Dec 19, 2022 0.0120 0.0177 0.0021 0.0027 24,700 -0.01(-75.23%)
Dec 16, 2022 0.0109 0.0109 0.0109 0.0109 5,000 -0.00(-4.39%)
Dec 14, 2022 0.0114 80 -0.01(-47.22%)
Dec 13, 2022 0.0114 0.0216 0.0114 0.0216 3,097 -0.00(-2.70%)
Dec 12, 2022 0.0150 0.0227 0.0145 0.0222 30,296 +0.01(+94.74%)
Dec 09, 2022 0.0114 0.0114 0.0114 0.0114 1,000 +0.00(+72.73%)
Dec 08, 2022 0.0100 0.0100 0.0066 0.0066 2,200 -0.00(-34.00%)
Dec 07, 2022 0.0100 0.0140 0.0100 0.0100 4,000 -0.00(-12.28%)
Dec 02, 2022 0.0114 0 +0.00(+12.87%)
Dec 01, 2022 0.0101 0.0101 0.0101 0.0101 500 +0.00(+1.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 200 -0.01(-36.71%)
Nov 25, 2022 0.0158 0.0158 0.0158 0.0158 500 -0.01(-27.85%)
Nov 23, 2022 0.0158 0.0219 0.0158 0.0219 10,863 +0.01(+177.22%)
Nov 22, 2022 0.0100 0.0100 0.0079 0.0079 15,500 -0.01(-52.69%)
Nov 21, 2022 0.0107 0.0167 0.0107 0.0167 14,952 +0.01(+46.49%)
Nov 18, 2022 0.0114 0.0114 0.0114 0.0114 78,000 -0.01(-51.28%)
Nov 17, 2022 0.0180 0.0234 0.0180 0.0234 1,000 +0.01(+46.25%)
Nov 16, 2022 0.0162 0.0162 0.0160 0.0160 79,170 -0.00(-0.62%)
Nov 15, 2022 0.0180 0.0205 0.0161 0.0161 17,519 -0.01(-26.82%)
Nov 14, 2022 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-5.98%)
Nov 11, 2022 0.0234 0.0234 0.0180 0.0234 1,925 +0.01(+112.73%)
Nov 10, 2022 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-19.12%)
Nov 08, 2022 0.0136 0 -0.01(-34.62%)
Nov 04, 2022 0.0208 0 -0.00(-19.07%)
Nov 03, 2022 0.0213 0.0300 0.0213 0.0257 2,500 +0.00(+16.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.