Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cstone Pharmaceuticals (OP: CSPHF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.389 1.389 1.389 0 +0.09(+6.88%)
Jan 28, 2021 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Jan 25, 2021 1.300 1.300 1.300 0 -0.10(-7.26%)
Jan 22, 2021 1.230 1.230 1.402 20,000 +0.00(+0.00%)
Jan 15, 2021 1.230 1.230 0 +0.00(+0.00%)
Jan 13, 2021 1.540 1.540 1.000 1.230 18,200 -0.30(-19.61%)
Jan 12, 2021 1.530 1.530 1.530 1.530 8,081 +0.23(+17.69%)
Jan 11, 2021 1.300 1.300 1.300 1.300 25,782 +0.02(+1.56%)
Jan 08, 2021 1.280 1.280 1.280 1.280 100 -0.22(-14.67%)
Jan 07, 2021 2.590 2.590 1.290 1.500 6,752 +0.30(+25.00%)
Jan 06, 2021 1.200 1.200 1.200 1.200 187 -0.21(-14.89%)
Jan 04, 2021 1.410 1.410 1.410 0 +0.28(+24.78%)
Dec 31, 2020 1.130 1.130 1.130 47 +0.02(+1.80%)
Dec 30, 2020 1.110 1.110 1.110 47 +0.00(+0.00%)
Dec 28, 2020 1.110 1.110 1.110 0 -0.19(-14.94%)
Dec 23, 2020 1.305 1.305 1.305 0 +0.00(+0.00%)
Dec 21, 2020 1.305 1.305 1.305 0 +0.00(+0.00%)
Dec 17, 2020 1.305 1.305 1.305 0 +0.00(+0.00%)
Dec 16, 2020 1.305 1.305 1.305 13 +0.00(+0.00%)
Dec 11, 2020 1.305 1.305 1.305 0 +0.19(+17.56%)
Dec 10, 2020 1.110 1.110 1.110 90 +0.00(+0.00%)
Dec 08, 2020 1.110 1.110 1.110 0 -0.01(-0.89%)
Dec 07, 2020 1.120 1.120 1.120 50 +0.00(+0.00%)
Dec 04, 2020 1.110 1.120 1.110 1.120 1,000 +0.01(+0.90%)
Dec 01, 2020 1.110 1.110 1.110 0 +0.91(+449.23%)
Nov 30, 2020 0.2021 0.2021 0.2021 0.2021 100 +0.20(+202000.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0 -1.32(-99.99%)
Nov 18, 2020 1.324 1.324 1.324 0 -0.88(-39.80%)
Nov 17, 2020 2.000 2.500 2.000 2.200 1,700 +0.68(+44.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.