Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (OP: ABILF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5171 0.5995 0.5171 0.5589 7,400 +0.05(+9.59%)
Jan 28, 2021 0.6000 0.7500 0.5100 0.5100 55,804 -0.07(-12.10%)
Jan 27, 2021 0.6041 0.6041 0.5802 0.5802 4,233 -0.03(-4.89%)
Jan 26, 2021 0.6638 0.6638 0.5100 0.6100 10,419 -0.06(-9.44%)
Jan 25, 2021 0.6735 0.9175 0.6735 0.6736 1,784 -0.01(-0.94%)
Jan 22, 2021 0.7000 0.7000 0.6601 0.6800 6,200 -0.02(-2.86%)
Jan 21, 2021 0.7000 0.7000 0.6702 0.7000 1,345 +0.03(+4.48%)
Jan 20, 2021 0.7240 0.7300 0.6600 0.6700 18,258 -0.01(-1.47%)
Jan 19, 2021 0.7500 0.7500 0.5100 0.6800 41,251 -0.11(-13.92%)
Jan 15, 2021 0.7400 0.7900 0.6800 0.7900 8,900 +0.06(+8.22%)
Jan 14, 2021 0.5000 0.7732 0.5000 0.7300 7,941 -0.03(-3.95%)
Jan 13, 2021 0.7611 0.7611 0.7300 0.7600 3,575 -0.04(-5.00%)
Jan 12, 2021 0.5000 0.8700 0.5000 0.8000 70,333 +0.00(+0.00%)
Jan 11, 2021 0.7611 0.8500 0.6800 0.8000 72,776 +0.21(+35.59%)
Jan 08, 2021 0.5860 0.5900 0.5700 0.5900 28,500 +0.01(+1.72%)
Jan 07, 2021 0.6240 0.6440 0.5800 0.5800 6,838 -0.04(-7.05%)
Jan 06, 2021 0.6400 0.7500 0.6200 0.6240 36,777 -0.13(-16.80%)
Jan 05, 2021 0.7450 0.7770 0.6000 0.7500 136,225 +0.06(+8.70%)
Jan 04, 2021 0.5100 0.7500 0.5100 0.6900 25,384 -0.01(-1.99%)
Dec 31, 2020 0.7040 0.7040 0.7040 239,229 +0.26(+60.00%)
Dec 30, 2020 0.3900 0.5280 0.2600 0.4400 239,229 +0.24(+124.49%)
Dec 29, 2020 0.1859 0.2099 0.1700 0.1960 17,197 +0.04(+22.50%)
Dec 28, 2020 0.1999 0.2000 0.1600 0.1600 24,495 +0.01(+6.67%)
Dec 24, 2020 0.1500 0.1500 0.1500 12 +0.00(+0.00%)
Dec 23, 2020 0.1503 0.1897 0.1500 0.1500 32,656 -0.01(-6.25%)
Dec 22, 2020 0.1500 0.1810 0.1500 0.1600 24,608 +0.00(+0.00%)
Dec 21, 2020 0.1570 0.1600 0.1501 0.1600 11,116 +0.01(+6.60%)
Dec 18, 2020 0.1651 0.1651 0.1501 0.1501 700 +0.00(+0.00%)
Dec 17, 2020 0.1860 0.2000 0.1501 0.1501 3,303 +0.00(+0.00%)
Dec 16, 2020 0.1501 0.1501 0.1501 0.1501 178 -0.03(-16.61%)
Dec 15, 2020 0.0170 0.1800 0.0170 0.1800 20,396 +0.00(+0.00%)
Dec 14, 2020 0.1603 0.1800 0.1600 0.1800 4,224 +0.01(+9.09%)
Dec 11, 2020 0.2017 0.2017 0.1650 0.1650 1,400 -0.01(-8.33%)
Dec 10, 2020 0.1947 0.2295 0.1800 0.1800 2,925 -0.01(-4.15%)
Dec 09, 2020 0.1700 0.2295 0.1700 0.1878 3,649 -0.01(-6.47%)
Dec 08, 2020 0.1650 0.2008 0.1650 0.2008 403 -0.03(-12.70%)
Dec 07, 2020 0.1650 0.2300 0.1650 0.2300 4,184 +0.04(+21.89%)
Dec 04, 2020 0.1650 0.2100 0.1650 0.1887 12,900 +0.02(+11.00%)
Dec 03, 2020 0.2500 0.2500 0.1551 0.1700 3,522 +0.00(+2.97%)
Dec 02, 2020 0.1650 0.1651 0.1650 0.1651 5,742 +0.00(+2.87%)
Dec 01, 2020 0.1525 0.1605 0.1525 0.1605 3,468 -0.08(-33.12%)
Nov 30, 2020 0.2450 0.2450 0.1600 0.2400 8,684 +0.04(+20.00%)
Nov 27, 2020 0.2000 0.2000 0.2000 95 +0.00(+0.00%)
Nov 25, 2020 0.2200 0.2450 0.2000 0.2000 19,900 -0.01(-4.76%)
Nov 24, 2020 0.1800 0.2100 0.1800 0.2100 5,938 +0.03(+16.67%)
Nov 23, 2020 0.1800 0.2100 0.1800 0.1800 3,082 +0.03(+24.05%)
Nov 20, 2020 0.1451 0.1451 0.1451 0.1451 1,800 -0.08(-36.91%)
Nov 19, 2020 0.2300 0.2300 0.2300 0.2300 502 +0.00(+0.00%)
Nov 18, 2020 0.1800 0.2300 0.1800 0.2300 5,053 +0.05(+27.78%)
Nov 17, 2020 0.2000 0.2000 0.1800 0.1800 5,903 -0.01(-3.79%)
Nov 16, 2020 0.1871 0.1871 0.1871 34 +0.00(+0.00%)
Nov 13, 2020 0.1871 0.1871 0.1871 0.1871 3,300 -0.01(-6.45%)
Nov 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2020 0.2000 0.2000 0.2000 0.2000 2,990 +0.01(+7.82%)
Nov 09, 2020 0.1855 0.1855 0.1855 0.1855 606 -0.00(-0.32%)
Nov 05, 2020 0.1861 0.1861 0.1861 0 +0.03(+16.31%)
Nov 04, 2020 0.1580 0.1603 0.1580 0.1600 721 -0.03(-13.98%)
Nov 03, 2020 0.1870 0.1870 0.1800 0.1860 1,466 -0.01(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.