Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (OP: ABILF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2800 0.2800 0.2800 0.2800 7,100 +0.00(+0.00%)
Jan 30, 2020 0.3040 0.3040 0.2800 0.2800 13,653 -0.02(-6.67%)
Jan 29, 2020 0.2940 0.3200 0.2940 0.3000 20,921 -0.02(-6.25%)
Jan 28, 2020 0.3200 0.3200 0.3100 0.3200 29,408 +0.01(+3.23%)
Jan 27, 2020 0.2980 0.3110 0.2980 0.3100 2,671 +0.01(+3.33%)
Jan 24, 2020 0.2930 0.3250 0.2930 0.3000 3,500 +0.00(+0.00%)
Jan 23, 2020 0.2994 0.3000 0.2930 0.3000 4,030 +0.00(+0.00%)
Jan 22, 2020 0.2920 0.3700 0.2920 0.3000 20,111 -0.01(-3.23%)
Jan 21, 2020 0.2800 0.3240 0.2800 0.3100 16,089 -0.01(-3.13%)
Jan 17, 2020 0.3200 0.3250 0.3200 0.3200 21,000 +0.00(+0.00%)
Jan 16, 2020 0.3200 0.3400 0.3200 0.3200 4,658 +0.00(+0.00%)
Jan 15, 2020 0.2965 0.3400 0.2965 0.3200 7,844 +0.01(+3.23%)
Jan 14, 2020 0.3005 0.3210 0.2900 0.3100 18,603 -0.01(-3.13%)
Jan 13, 2020 0.3200 0.3200 0.3100 0.3200 13,839 -0.01(-1.54%)
Jan 10, 2020 0.3120 0.3260 0.3120 0.3250 4,900 +0.01(+1.56%)
Jan 09, 2020 0.3200 0.3800 0.3200 0.3200 9,018 -0.01(-3.61%)
Jan 08, 2020 0.3200 0.3900 0.3200 0.3320 32,961 -0.01(-2.35%)
Jan 07, 2020 0.3900 0.3900 0.3100 0.3400 10,055 -0.05(-12.82%)
Jan 06, 2020 0.4000 0.4000 0.3100 0.3900 49,529 +0.01(+2.63%)
Jan 03, 2020 0.2920 0.3899 0.2800 0.3800 28,700 +0.04(+11.11%)
Jan 02, 2020 0.3440 0.3990 0.3361 0.3420 37,358 +0.02(+7.04%)
Dec 31, 2019 0.2000 0.3500 0.2000 0.3195 156,700 +0.03(+10.17%)
Dec 30, 2019 0.2210 0.3100 0.2210 0.2900 215,316 +0.07(+31.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.