Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerus Pharmaceuticals Corp (OP: ASPCF )

N/A UNCHANGED
Last Price Updated: 9:53 AM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0300 0.0324 0.0300 0.0324 4,100 +0.00(+11.72%)
Jan 27, 2022 0.0290 0.0290 0.0290 0.0290 2,500 -0.01(-27.50%)
Jan 26, 2022 0.0400 0.0400 0.0400 0.0400 10,200 +0.02(+69.49%)
Jan 20, 2022 0.0236 0 -0.01(-27.61%)
Jan 19, 2022 0.0326 0.0326 0.0326 0.0326 2,000 +0.00(+8.67%)
Jan 14, 2022 0.0300 0 +0.01(+42.18%)
Jan 13, 2022 0.0211 0.0211 0.0211 0.0211 4,000 -0.01(-36.83%)
Jan 12, 2022 0.0334 0.0334 0.0334 0.0334 10,000 +0.00(+10.96%)
Jan 11, 2022 0.0301 0.0301 0.0301 0.0301 11,719 +0.00(+17.12%)
Jan 10, 2022 0.0257 0.0257 0.0257 0.0257 700 -0.00(-8.21%)
Jan 07, 2022 0.0280 0.0280 0.0280 0.0280 133,111 +0.00(+7.69%)
Jan 06, 2022 0.0260 0.0260 0.0240 0.0260 120,255 +0.00(+4.00%)
Jan 05, 2022 0.0240 0.0250 0.0240 0.0250 219,332 +0.00(+23.15%)
Dec 29, 2021 0.0203 0.0203 0.0203 0 -0.00(-6.02%)
Dec 28, 2021 0.0194 0.0216 0.0194 0.0216 13,255 +0.00(+14.29%)
Dec 21, 2021 0.0189 0.0189 0.0189 0 -0.00(-12.09%)
Dec 17, 2021 0.0215 0.0215 0.0215 0 -0.00(-6.52%)
Dec 03, 2021 0.0230 0.0230 0.0230 0 -0.01(-19.58%)
Nov 30, 2021 0.0286 0.0286 0.0286 0 +0.00(+9.16%)
Nov 26, 2021 0.0262 0.0262 0.0262 0 +0.00(+12.93%)
Nov 24, 2021 0.0232 0.0232 0.0232 0.0232 10,000 -0.00(-3.33%)
Nov 18, 2021 0.0240 0.0240 0.0240 0 -0.00(-15.19%)
Nov 17, 2021 0.0253 0.0283 0.0253 0.0283 10,400 -0.00(-7.21%)
Nov 16, 2021 0.0323 0.0323 0.0305 0.0305 9,812 +0.00(+7.02%)
Nov 12, 2021 0.0285 0.0285 0.0285 15 -0.00(-13.64%)
Nov 11, 2021 0.0346 0.0346 0.0330 0.0330 5,000 -0.00(-0.90%)
Nov 09, 2021 0.0333 0.0333 0.0261 0.0333 4,100 +0.00(+5.05%)
Nov 08, 2021 0.0317 0.0317 0.0317 0.0317 10,000 +0.01(+19.17%)
Nov 05, 2021 0.0266 0.0266 0.0266 0.0266 119 -0.00(-5.00%)
Nov 04, 2021 0.0280 0.0280 0.0280 0.0280 500 -0.01(-20.90%)
Nov 03, 2021 0.0366 0.0366 0.0354 0.0354 34,652 +0.00(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.