Indicators

Optima Med Innovations Corp (OP: TOKIF )

0.0001 UNCHANGED

Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0370	0.0370	0.0370	0.0370	150	+0.01(+15.99%)
Jan 28, 2022	0.0339	0.0339	0.0319	0.0319	3,024	+0.01(+77.22%)
Jan 18, 2022				0.0180	0	-0.01(-28.00%)
Jan 04, 2022				0.0250	0	-0.00(-16.67%)
Dec 30, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 29, 2021	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Dec 28, 2021	0.0300	0.0300	0.0300	0.0300	3,600	-0.02(-38.78%)
Dec 23, 2021		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Dec 21, 2021		0.0490	0.0490	0.0490	0	+0.03(+186.55%)
Nov 17, 2021		0.0171	0.0171	0.0171	0	+0.01(+42.50%)
Nov 12, 2021		0.0120	0.0120	0.0120	0	+0.00(+10.09%)
Nov 11, 2021	0.0110	0.0110	0.0109	0.0109	1,200	-0.00(-2.68%)
Nov 09, 2021	0.0112	0.0112	0.0112	0.0112	23,455	-0.00(-5.08%)
Nov 05, 2021		0.0118	0.0118	0.0118	6	+0.00(+1.72%)
Nov 04, 2021	0.0116	0.0116	0.0116	0.0116	68,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.