Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1545 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4620 0.4915 0.4620 0.4902 7,885 +0.00(+0.51%)
Jan 28, 2022 0.3272 0.5200 0.3272 0.4877 49,603 -0.02(-4.37%)
Jan 27, 2022 0.4400 0.5200 0.4000 0.5100 20,660 +0.05(+10.61%)
Jan 26, 2022 0.4917 0.4940 0.4611 0.4611 17,863 -0.02(-4.67%)
Jan 25, 2022 0.4724 0.4958 0.4500 0.4837 67,127 +0.02(+3.89%)
Jan 24, 2022 0.5000 0.5008 0.4605 0.4656 32,101 -0.05(-10.46%)
Jan 21, 2022 0.4970 0.5200 0.4922 0.5200 89,200 -0.00(-0.57%)
Jan 20, 2022 0.5100 0.5400 0.5022 0.5230 14,155 -0.03(-4.91%)
Jan 19, 2022 0.5300 0.5500 0.5300 0.5500 5,773 +0.04(+7.84%)
Jan 18, 2022 0.5202 0.5500 0.4734 0.5100 69,910 -0.04(-6.75%)
Jan 14, 2022 0.5469 0 -0.00(-0.56%)
Jan 13, 2022 0.5500 0.5500 0.5425 0.5500 5,225 +0.00(+0.00%)
Jan 12, 2022 0.5426 0.5500 0.5426 0.5500 17,200 +0.00(+0.00%)
Jan 11, 2022 0.5403 0.5500 0.5403 0.5500 4,740 -0.02(-3.51%)
Jan 10, 2022 0.5934 0.6100 0.5305 0.5700 21,020 +0.02(+4.26%)
Jan 07, 2022 0.5529 0.5529 0.5353 0.5467 26,390 -0.00(-0.60%)
Jan 06, 2022 0.5600 0.5650 0.5500 0.5500 13,100 -0.03(-5.04%)
Jan 05, 2022 0.5699 0.5792 0.5699 0.5792 5,716 -0.01(-2.36%)
Jan 04, 2022 0.6600 0.6600 0.5529 0.5932 30,000 -0.09(-12.93%)
Jan 03, 2022 0.5785 0.6813 0.5704 0.6813 18,618 +0.06(+9.89%)
Dec 31, 2021 0.4482 0.6249 0.4482 0.6200 51,055 +0.04(+7.55%)
Dec 30, 2021 0.5242 0.5916 0.5090 0.5765 64,444 +0.02(+3.13%)
Dec 29, 2021 0.5300 0.5720 0.5300 0.5590 14,176 +0.05(+9.61%)
Dec 28, 2021 0.4500 0.5100 0.4500 0.5100 39,488 +0.01(+2.00%)
Dec 27, 2021 0.4631 0.5100 0.4631 0.5000 15,500 +0.01(+2.86%)
Dec 23, 2021 0.4867 0.5100 0.4200 0.4861 39,622 +0.03(+5.72%)
Dec 22, 2021 0.4854 0.4854 0.4290 0.4598 17,310 -0.02(-4.84%)
Dec 21, 2021 0.4662 0.4832 0.4662 0.4832 4,749 +0.02(+5.07%)
Dec 20, 2021 0.5111 0.5223 0.4086 0.4599 20,000 -0.01(-2.34%)
Dec 17, 2021 0.4537 0.4709 0.4287 0.4709 9,100 +0.02(+3.77%)
Dec 16, 2021 0.4600 0.4600 0.4534 0.4538 13,409 +0.01(+2.72%)
Dec 15, 2021 0.4332 0.4450 0.3754 0.4418 219,667 -0.00(-1.07%)
Dec 14, 2021 0.4827 0.4827 0.4263 0.4466 101,451 -0.01(-1.33%)
Dec 13, 2021 0.4920 0.5196 0.4500 0.4526 102,690 -0.01(-1.72%)
Dec 10, 2021 0.5158 0.5158 0.4532 0.4605 84,609 -0.05(-10.27%)
Dec 09, 2021 0.6397 0.6397 0.4867 0.5132 18,922 +0.00(+0.63%)
Dec 08, 2021 0.4892 0.5450 0.4892 0.5100 14,143 +0.00(+0.00%)
Dec 07, 2021 0.4976 0.5645 0.4976 0.5100 5,058 +0.03(+5.15%)
Dec 06, 2021 0.4852 0.5521 0.4502 0.4850 6,571 +0.04(+8.96%)
Dec 03, 2021 0.5341 0.5344 0.4400 0.4451 164,949 -0.06(-11.26%)
Dec 02, 2021 0.5700 0.5700 0.4731 0.5016 215,663 -0.06(-10.43%)
Dec 01, 2021 0.5750 0.5800 0.5450 0.5600 55,300 -0.02(-3.65%)
Nov 30, 2021 0.6113 0.6119 0.5553 0.5812 36,318 -0.03(-4.72%)
Nov 29, 2021 0.5829 0.6295 0.5829 0.6100 8,540 +0.01(+1.23%)
Nov 26, 2021 0.5905 0.6300 0.5602 0.6026 9,300 -0.03(-5.40%)
Nov 24, 2021 0.6370 0.6370 0.6370 0.6370 511 +0.04(+6.75%)
Nov 23, 2021 0.6018 0.6300 0.5825 0.5967 16,850 -0.04(-5.73%)
Nov 22, 2021 0.6338 0.6338 0.6134 0.6330 7,624 -0.02(-2.62%)
Nov 19, 2021 0.6500 0.6500 0.6500 0.6500 862 +0.01(+2.28%)
Nov 18, 2021 0.6000 0.6355 0.5760 0.6355 16,546 +0.04(+5.92%)
Nov 17, 2021 0.6000 0.6000 0.6000 0.6000 636 +0.04(+6.35%)
Nov 16, 2021 0.6000 0.6000 0.5613 0.5642 24,149 -0.03(-4.37%)
Nov 15, 2021 0.5893 0.5900 0.5888 0.5900 10,361 +0.01(+1.99%)
Nov 12, 2021 0.6000 0.6000 0.5480 0.5785 29,744 -0.02(-3.58%)
Nov 11, 2021 0.5566 0.6000 0.5566 0.6000 78,423 +0.04(+6.91%)
Nov 09, 2021 0.6200 0.6200 0.5455 0.5612 104,775 -0.02(-3.67%)
Nov 08, 2021 0.6124 0.6202 0.5826 0.5826 57,279 -0.06(-9.22%)
Nov 05, 2021 0.6252 0.6418 0.6236 0.6418 24,154 +0.01(+0.88%)
Nov 04, 2021 0.6687 0.6687 0.6243 0.6362 11,462 -0.01(-1.96%)
Nov 03, 2021 0.6483 0.6621 0.6452 0.6489 30,683 +0.00(+0.32%)
Nov 02, 2021 0.6400 0.6645 0.6204 0.6468 21,100 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.