Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.180 2.180 2.150 2.150 2,940 -0.03(-1.38%)
Jan 30, 2019 2.200 2.200 2.180 2.180 457 -0.02(-0.91%)
Jan 29, 2019 2.250 2.250 2.190 2.200 14,957 +0.02(+0.92%)
Jan 28, 2019 2.180 2.210 2.170 2.180 10,524 +0.01(+0.46%)
Jan 25, 2019 2.120 2.170 2.120 2.170 1,700 +0.12(+5.85%)
Jan 24, 2019 2.090 2.160 2.050 2.050 2,600 +0.73(+55.30%)
Jan 23, 2019 2.130 2.170 1.320 1.320 3,696 -0.83(-38.60%)
Jan 22, 2019 2.150 2.150 2.130 2.150 1,600 +0.03(+1.42%)
Jan 18, 2019 2.140 2.150 2.120 2.120 1,700 -0.03(-1.40%)
Jan 17, 2019 2.140 2.250 2.130 2.150 2,500 +0.01(+0.47%)
Jan 16, 2019 2.070 2.140 1.320 2.140 3,683 +0.04(+1.90%)
Jan 15, 2019 2.250 2.450 2.070 2.100 3,725 -0.15(-6.67%)
Jan 14, 2019 2.250 2.250 2.250 2.250 700 -0.05(-2.17%)
Jan 10, 2019 2.300 2.300 2.300 0 -0.10(-4.17%)
Jan 09, 2019 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Jan 08, 2019 2.400 2.400 2.400 8 +0.00(+0.00%)
Jan 07, 2019 2.540 2.540 2.400 2.400 490 -0.54(-18.37%)
Jan 04, 2019 2.940 2.940 2.940 2.940 200 -0.01(-0.34%)
Jan 02, 2019 2.950 2.950 2.950 0 +0.01(+0.34%)
Dec 31, 2018 2.940 2.940 2.940 1 +0.00(+0.00%)
Dec 28, 2018 3.100 3.100 2.940 2.940 300 -0.22(-6.96%)
Dec 27, 2018 3.160 3.160 3.160 6 +0.00(+0.00%)
Dec 26, 2018 3.160 3.160 3.160 24 +0.00(+0.00%)
Dec 24, 2018 3.160 3.160 3.160 5 +0.00(+0.00%)
Dec 21, 2018 3.150 3.160 3.150 3.160 200 +0.00(+0.00%)
Dec 20, 2018 3.160 3.160 3.160 3.160 100 +0.01(+0.32%)
Dec 19, 2018 3.150 3.150 3.150 117 +0.00(+0.00%)
Dec 18, 2018 3.250 3.250 3.150 3.150 230 -0.13(-3.96%)
Dec 14, 2018 3.280 3.280 3.280 0 +0.00(+0.00%)
Dec 11, 2018 3.280 3.280 3.280 0 -0.02(-0.61%)
Dec 10, 2018 3.300 3.300 3.300 3.300 117 -0.23(-6.52%)
Dec 07, 2018 3.530 3.530 3.530 47 +0.00(+0.00%)
Dec 06, 2018 3.530 3.530 3.530 47 +0.00(+0.00%)
Dec 04, 2018 3.530 3.530 3.530 3.530 100 +0.00(+0.00%)
Dec 03, 2018 3.530 3.530 3.530 3.530 300 +0.03(+0.86%)
Nov 30, 2018 3.450 3.500 3.450 3.500 1,600 +0.04(+1.16%)
Nov 29, 2018 3.460 3.600 3.460 3.460 2,350 +0.01(+0.29%)
Nov 28, 2018 3.350 3.450 3.350 3.450 2,435 +0.11(+3.29%)
Nov 27, 2018 3.240 3.340 3.240 3.340 2,902 +0.10(+3.09%)
Nov 26, 2018 3.200 3.240 3.200 3.240 1,451 +0.06(+1.89%)
Nov 23, 2018 3.180 3.180 3.180 3.180 100 +0.02(+0.63%)
Nov 21, 2018 3.160 3.160 3.160 0 +0.16(+5.33%)
Nov 20, 2018 3.050 3.050 2.950 3.000 1,400 -0.05(-1.64%)
Nov 19, 2018 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Nov 16, 2018 3.100 3.100 3.000 3.050 1,200 +0.00(+0.00%)
Nov 15, 2018 3.050 3.050 3.050 3.050 225 +0.00(+0.00%)
Nov 14, 2018 3.050 3.050 3.050 3.050 400 +0.00(+0.00%)
Nov 13, 2018 3.000 3.050 3.000 3.050 642 +0.00(+0.00%)
Nov 12, 2018 3.050 3.100 3.050 3.050 328 +0.05(+1.67%)
Nov 09, 2018 3.000 3.000 3.000 3.000 100 +0.15(+5.26%)
Nov 08, 2018 2.850 2.850 2.300 2.850 501 -0.05(-1.72%)
Nov 07, 2018 3.000 3.000 2.900 2.900 300 -0.15(-4.92%)
Nov 06, 2018 3.050 3.050 3.050 3.050 322 -0.25(-7.58%)
Nov 05, 2018 3.300 3.300 3.300 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.