Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scryb Inc (OP: RYMDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2945 0.3250 0.2929 0.3250 12,000 +0.04(+14.72%)
Jan 28, 2021 0.2681 0.2833 0.2681 0.2833 54,799 +0.00(+0.89%)
Jan 27, 2021 0.2734 0.2894 0.2620 0.2808 212,648 -0.00(-0.04%)
Jan 26, 2021 0.2754 0.2809 0.2568 0.2809 35,950 +0.00(+0.32%)
Jan 25, 2021 0.2780 0.2923 0.2747 0.2800 426,609 +0.02(+7.69%)
Jan 22, 2021 0.2570 0.2600 0.2492 0.2600 34,800 +0.00(+0.00%)
Jan 21, 2021 0.2463 0.2600 0.2441 0.2600 35,895 +0.02(+8.33%)
Jan 20, 2021 0.2500 0.2543 0.2354 0.2400 344,254 +0.01(+2.65%)
Jan 19, 2021 0.2220 0.2411 0.2187 0.2338 229,800 +0.00(+0.39%)
Jan 15, 2021 0.2580 0.2691 0.2221 0.2329 115,600 +0.02(+7.08%)
Jan 14, 2021 0.2024 0.2175 0.1984 0.2175 48,380 -0.00(-0.14%)
Jan 13, 2021 0.2155 0.2178 0.2100 0.2178 73,580 -0.00(-0.50%)
Jan 12, 2021 0.2284 0.2284 0.2101 0.2189 39,385 -0.01(-4.16%)
Jan 11, 2021 0.2330 0.2330 0.2284 0.2284 82,800 -0.00(-1.55%)
Jan 08, 2021 0.2105 0.2320 0.2031 0.2320 69,800 +0.00(+1.09%)
Jan 07, 2021 0.2490 0.2490 0.2241 0.2295 4,100 +0.00(+1.77%)
Jan 06, 2021 0.2255 0.2255 0.2255 0.2255 20,000 -0.02(-6.78%)
Jan 05, 2021 0.2177 0.2419 0.2177 0.2419 60,100 +0.02(+9.51%)
Jan 04, 2021 0.2285 0.2329 0.2209 0.2209 15,300 -0.05(-19.82%)
Dec 31, 2020 0.2755 0.2755 0.2755 31,000 +0.03(+13.37%)
Dec 30, 2020 0.2350 0.2430 0.2350 0.2430 31,000 +0.03(+12.66%)
Dec 29, 2020 0.2230 0.2230 0.2050 0.2157 2,710 -0.00(-2.00%)
Dec 28, 2020 0.2091 0.2202 0.2091 0.2201 17,100 +0.02(+10.88%)
Dec 24, 2020 0.1950 0.2039 0.1950 0.1985 5,100 +0.02(+13.88%)
Dec 22, 2020 0.1743 0.1743 0.1743 0 +0.00(+0.75%)
Dec 21, 2020 0.1730 0.1730 0.1730 0.1730 40,000 -0.00(-0.35%)
Dec 17, 2020 0.1736 0.1736 0.1736 0 +0.00(+1.40%)
Dec 14, 2020 0.1712 0.1712 0.1712 0 -0.01(-4.89%)
Dec 10, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.32%)
Dec 09, 2020 0.1709 0.1709 0.1709 0.1709 1,000 -0.00(-1.78%)
Dec 08, 2020 0.1840 0.1840 0.1740 0.1740 12,352 +0.02(+16.78%)
Dec 04, 2020 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Dec 03, 2020 0.1490 0.1490 0.1490 30 +0.00(+0.00%)
Dec 01, 2020 0.1490 0.1490 0.1490 0 -0.01(-7.17%)
Nov 30, 2020 0.1605 0.1605 0.1605 0.1605 2,900 -0.02(-13.34%)
Nov 25, 2020 0.1852 0.1852 0.1852 0 +0.00(+0.00%)
Nov 23, 2020 0.1852 0.1852 0.1852 0 +0.01(+4.34%)
Nov 20, 2020 0.1775 0.1775 0.1775 0.1775 1,000 -0.01(-7.26%)
Nov 13, 2020 0.1914 0.1914 0.1914 0 +0.01(+5.75%)
Nov 11, 2020 0.1810 0.1810 0.1810 0 +0.01(+5.66%)
Nov 10, 2020 0.1718 0.1718 0.1713 0.1713 12,300 +0.02(+11.09%)
Nov 09, 2020 0.1542 0.1542 0.1542 0.1542 10,000 -0.01(-7.33%)
Nov 04, 2020 0.1664 0.1664 0.1664 0 +0.01(+6.67%)
Nov 03, 2020 0.1560 0.1560 0.1560 0.1560 2,000 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.