Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8100 0.8101 0.7970 0.8047 203,800 -0.01(-0.65%)
Jan 30, 2020 0.8100 0.8200 0.8000 0.8100 130,207 -0.02(-2.41%)
Jan 29, 2020 0.8570 0.8570 0.8157 0.8300 116,387 -0.00(-0.30%)
Jan 28, 2020 0.8330 0.8330 0.8107 0.8325 101,086 +0.02(+2.12%)
Jan 27, 2020 0.8009 0.8400 0.7901 0.8152 205,848 +0.01(+0.64%)
Jan 24, 2020 0.8500 0.8500 0.8040 0.8100 197,400 -0.04(-4.24%)
Jan 23, 2020 0.8640 0.8728 0.8362 0.8459 54,853 -0.01(-1.64%)
Jan 22, 2020 0.8625 0.8654 0.8463 0.8600 65,917 -0.00(-0.17%)
Jan 21, 2020 0.8330 0.8680 0.8225 0.8615 86,740 +0.06(+7.67%)
Jan 17, 2020 0.8280 0.8500 0.7858 0.8001 232,900 -0.03(-3.96%)
Jan 16, 2020 0.8765 0.8790 0.8331 0.8331 321,257 -0.02(-2.68%)
Jan 15, 2020 0.8870 0.8870 0.8530 0.8560 117,609 -0.01(-1.61%)
Jan 14, 2020 0.7750 0.8900 0.7505 0.8700 443,467 +0.11(+14.73%)
Jan 13, 2020 0.8025 0.8025 0.7550 0.7583 102,155 -0.01(-0.88%)
Jan 10, 2020 0.7800 0.7800 0.7500 0.7650 83,500 +0.00(+0.00%)
Jan 09, 2020 0.7840 0.7998 0.7600 0.7650 149,672 -0.02(-2.42%)
Jan 08, 2020 0.7936 0.7940 0.7800 0.7840 298,341 +0.00(+0.51%)
Jan 07, 2020 0.8050 0.8050 0.7700 0.7800 63,371 +0.00(+0.44%)
Jan 06, 2020 0.7700 0.7847 0.7670 0.7766 252,121 -0.00(-0.44%)
Jan 03, 2020 0.7800 0.7919 0.7700 0.7800 47,700 -0.00(-0.57%)
Jan 02, 2020 0.7800 0.8049 0.7637 0.7845 71,945 +0.01(+1.88%)
Dec 31, 2019 0.7500 0.7815 0.7500 0.7700 566,600 -0.00(-0.04%)
Dec 30, 2019 0.7600 0.8132 0.7556 0.7703 652,091 -0.01(-0.96%)
Dec 27, 2019 0.7850 0.7950 0.7716 0.7778 250,200 -0.02(-2.77%)
Dec 26, 2019 0.7795 0.8377 0.7795 0.8000 168,774 +0.02(+2.70%)
Dec 24, 2019 0.7770 0.8186 0.7621 0.7790 390,100 -0.01(-0.81%)
Dec 23, 2019 0.8331 0.8400 0.7841 0.7854 289,109 -0.03(-4.22%)
Dec 20, 2019 0.8210 0.8700 0.7962 0.8200 1,011,100 +0.01(+0.61%)
Dec 19, 2019 0.7680 0.8205 0.7500 0.8150 151,134 +0.04(+5.79%)
Dec 18, 2019 0.8080 0.8357 0.7656 0.7704 193,591 -0.05(-6.62%)
Dec 17, 2019 0.8100 0.8667 0.7700 0.8250 194,798 +0.02(+2.77%)
Dec 16, 2019 0.9380 0.9380 0.7896 0.8028 309,573 -0.07(-7.72%)
Dec 13, 2019 0.9138 0.9185 0.8534 0.8700 235,600 -0.03(-2.87%)
Dec 12, 2019 0.8270 0.9100 0.8270 0.8957 431,266 +0.05(+5.38%)
Dec 11, 2019 0.8125 0.8900 0.7720 0.8500 574,245 +0.06(+7.19%)
Dec 10, 2019 0.7232 0.7940 0.7186 0.7930 259,919 +0.06(+8.78%)
Dec 09, 2019 0.6970 0.7400 0.6970 0.7290 106,225 +0.02(+2.24%)
Dec 06, 2019 0.7200 0.7370 0.7130 0.7130 198,400 -0.03(-3.43%)
Dec 05, 2019 0.7650 0.7860 0.7205 0.7383 104,024 -0.03(-4.12%)
Dec 04, 2019 0.7540 0.7700 0.7000 0.7700 153,998 +0.01(+1.64%)
Dec 03, 2019 0.7539 0.7606 0.7380 0.7576 105,540 +0.00(+0.01%)
Dec 02, 2019 0.8999 0.9000 0.7500 0.7575 425,664 +0.01(+1.00%)
Nov 29, 2019 0.7097 0.7614 0.6900 0.7500 396,000 +0.11(+16.66%)
Nov 27, 2019 0.6675 0.6678 0.6200 0.6429 543,200 +0.00(+0.30%)
Nov 26, 2019 0.6800 0.6891 0.6390 0.6410 760,575 -0.04(-5.74%)
Nov 25, 2019 0.6720 0.7005 0.6700 0.6800 248,105 -0.02(-2.44%)
Nov 22, 2019 0.6855 0.6980 0.6685 0.6970 426,300 +0.00(+0.35%)
Nov 21, 2019 0.7720 0.7720 0.6500 0.6946 761,755 -0.05(-6.14%)
Nov 20, 2019 0.7500 0.8250 0.7292 0.7400 538,738 -0.02(-2.62%)
Nov 19, 2019 0.7950 0.8100 0.7500 0.7599 549,924 -0.04(-5.28%)
Nov 18, 2019 0.8030 0.8150 0.7800 0.8023 608,094 -0.00(-0.17%)
Nov 15, 2019 0.8500 0.8550 0.8000 0.8037 853,200 -0.04(-4.32%)
Nov 14, 2019 0.8590 0.8900 0.8390 0.8400 763,529 -0.06(-6.15%)
Nov 13, 2019 0.9010 0.9224 0.8902 0.8950 187,016 -0.03(-3.03%)
Nov 12, 2019 0.9600 0.9600 0.9000 0.9230 379,762 -0.03(-2.90%)
Nov 11, 2019 0.9350 0.9506 0.8903 0.9506 627,870 -0.00(-0.24%)
Nov 08, 2019 0.9900 0.9900 0.9400 0.9529 172,500 -0.01(-0.74%)
Nov 07, 2019 1.010 1.010 0.9600 0.9600 256,642 -0.05(-4.95%)
Nov 06, 2019 0.9900 1.030 0.9700 1.010 301,716 +0.02(+2.02%)
Nov 05, 2019 1.020 1.020 0.9585 0.9900 90,678 +0.03(+2.59%)
Nov 04, 2019 0.9480 0.9972 0.9480 0.9650 401,171 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.