Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3699 0.3700 0.3000 0.3200 11,600 -0.01(-3.18%)
Jan 28, 2021 0.3305 0.3305 0.3100 0.3305 1,024 -0.04(-10.68%)
Jan 27, 2021 0.3200 0.3840 0.2850 0.3700 5,990 -0.03(-7.27%)
Jan 26, 2021 0.2530 0.3990 0.2530 0.3990 32,612 +0.10(+33.00%)
Jan 25, 2021 0.3000 0.3000 0.3000 0.3000 130 -0.03(-9.09%)
Jan 21, 2021 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Jan 20, 2021 0.2800 0.3700 0.2800 0.3350 14,738 +0.05(+18.58%)
Jan 19, 2021 0.3920 0.3920 0.2825 0.2825 6,003 -0.10(-26.43%)
Jan 15, 2021 0.3800 0.3910 0.3370 0.3840 18,000 +0.00(+1.05%)
Jan 14, 2021 0.3500 0.3800 0.3000 0.3800 29,832 +0.01(+2.70%)
Jan 13, 2021 0.5745 0.5745 0.3500 0.3700 38,733 -0.13(-26.00%)
Jan 12, 2021 0.5000 0.5000 0.3500 0.5000 860 +0.15(+42.86%)
Jan 11, 2021 0.5000 0.5000 0.3500 0.3500 900 -0.15(-30.00%)
Jan 08, 2021 0.5000 0.5000 0.5000 0.5000 700 +0.00(+0.00%)
Jan 07, 2021 0.4129 0.5000 0.4129 0.5000 5,081 +0.08(+19.05%)
Jan 06, 2021 0.5510 0.5510 0.4200 0.4200 7,717 +0.08(+21.74%)
Jan 05, 2021 0.3210 0.3450 0.3210 0.3450 575 +0.01(+4.55%)
Jan 04, 2021 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Dec 31, 2020 0.3300 0.3300 0.3300 210 -0.04(-11.60%)
Dec 30, 2020 0.3733 0.3733 0.3733 0.3733 210 +0.05(+16.29%)
Dec 29, 2020 0.3210 0.3210 0.3210 20 +0.00(+0.00%)
Dec 28, 2020 0.3000 0.5300 0.3000 0.3210 766 +0.00(+0.00%)
Dec 24, 2020 0.3210 0.3210 0.3210 85 +0.00(+0.00%)
Dec 23, 2020 0.3210 0.3210 0.3210 0.3210 249 +0.00(+0.00%)
Dec 21, 2020 0.3210 0.3210 0.3210 0 -0.04(-10.83%)
Dec 17, 2020 0.3600 0.3600 0.3600 0 -0.16(-30.77%)
Dec 16, 2020 0.5200 0.5200 0.5200 0.5200 2,961 +0.15(+40.54%)
Dec 15, 2020 0.3700 0.3700 0.3700 4 +0.00(+0.00%)
Dec 14, 2020 0.3700 0.3700 0.3700 0.3700 4,599 -0.16(-30.19%)
Dec 11, 2020 0.4200 0.5300 0.4200 0.5300 4,600 +0.16(+43.24%)
Dec 10, 2020 0.3700 0.3700 0.3700 0.3700 406 +0.00(+0.95%)
Dec 09, 2020 0.3665 0.3665 0.3665 0.3665 3,190 +0.00(+0.00%)
Dec 08, 2020 0.3030 0.3665 0.3030 0.3665 215 +0.07(+22.17%)
Dec 07, 2020 0.3400 0.3400 0.3000 0.3000 1,720 -0.04(-11.76%)
Dec 04, 2020 0.3450 0.3450 0.3400 0.3400 600 +0.03(+9.68%)
Dec 03, 2020 0.3150 0.3150 0.3100 0.3100 4,757 -0.02(-6.06%)
Dec 02, 2020 0.3550 0.3550 0.3300 0.3300 2,014 +0.03(+10.00%)
Dec 01, 2020 0.3000 0.3000 0.3000 0.3000 242 -0.03(-10.18%)
Nov 30, 2020 0.3340 0.3340 0.3340 0.3340 100 +0.05(+19.29%)
Nov 27, 2020 0.3100 0.3100 0.2800 0.2800 8,600 -0.04(-11.39%)
Nov 25, 2020 0.3500 0.3500 0.2775 0.3160 11,300 -0.01(-3.51%)
Nov 24, 2020 0.3275 0.3275 0.3275 0.3275 500 +0.01(+3.64%)
Nov 23, 2020 0.3450 0.3450 0.3160 0.3160 11,319 -0.03(-8.41%)
Nov 20, 2020 0.3450 0.3450 0.3450 0.3450 5,300 +0.07(+27.78%)
Nov 18, 2020 0.2700 0.2700 0.2700 0 -0.08(-22.86%)
Nov 17, 2020 0.3500 0.3500 0.3500 0.3500 5,000 +0.03(+9.37%)
Nov 16, 2020 0.3200 0.3200 0.3200 0.3200 200 -0.01(-3.90%)
Nov 13, 2020 0.3330 0.3330 0.3330 0.3330 100 +0.01(+4.39%)
Nov 12, 2020 0.3190 0.3190 0.3190 46 +0.00(+0.00%)
Nov 11, 2020 0.3190 0.3190 0.3190 50 +0.00(+0.00%)
Nov 10, 2020 0.3075 0.3190 0.3075 0.3190 500 +0.02(+6.33%)
Nov 09, 2020 0.3000 0.3000 0.3000 10 +0.00(+0.00%)
Nov 06, 2020 0.3000 0.3000 0.3000 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.