Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.5474 0.5474 0.5474 0 -0.04(-6.03%)
Jan 28, 2020 0.5825 0.5825 0.5825 0 +0.07(+13.33%)
Jan 27, 2020 0.5140 0.5140 0.5140 0.5140 1,150 -0.03(-5.86%)
Jan 24, 2020 0.5885 0.5885 0.5460 0.5460 2,000 -0.09(-14.02%)
Jan 23, 2020 0.6064 0.6500 0.5900 0.6350 11,067 -0.05(-7.03%)
Jan 22, 2020 0.6830 0.6830 0.6830 0.6830 1,376 -0.04(-5.91%)
Jan 21, 2020 0.7259 0.7259 0.7259 17 +0.00(+0.00%)
Jan 16, 2020 0.7259 0.7259 0.7259 0 +0.10(+16.33%)
Jan 15, 2020 0.6240 0.6240 0.6240 0.6240 430 -0.05(-6.87%)
Jan 14, 2020 0.6492 0.6700 0.6400 0.6700 8,640 +0.00(+0.00%)
Jan 13, 2020 0.6000 0.6700 0.6000 0.6700 17,142 +0.03(+3.88%)
Jan 09, 2020 0.6450 0.6450 0.6450 0 -0.05(-6.99%)
Jan 08, 2020 0.6380 0.6935 0.6380 0.6935 2,875 +0.04(+5.86%)
Jan 07, 2020 0.6551 0.6551 0.6551 13 +0.00(+0.00%)
Jan 06, 2020 0.6551 0.6551 0.6551 75 +0.00(+0.00%)
Jan 03, 2020 0.6551 0.6551 0.6551 25 +0.00(+0.00%)
Jan 02, 2020 0.6551 0.6551 0.6551 0.6551 1,000 -0.05(-6.68%)
Dec 30, 2019 0.7020 0.7020 0.7020 0 +0.03(+3.83%)
Dec 27, 2019 0.7000 0.7500 0.6761 0.6761 2,300 +0.02(+2.91%)
Dec 23, 2019 0.6570 0.6570 0.6570 0 +0.01(+0.84%)
Dec 20, 2019 0.6290 0.6515 0.6290 0.6515 1,200 +0.00(+0.66%)
Dec 19, 2019 0.6472 0.6472 0.6472 10 +0.00(+0.00%)
Dec 17, 2019 0.6472 0.6472 0.6472 0 +0.02(+2.73%)
Dec 16, 2019 0.6500 0.6620 0.6300 0.6300 21,200 -0.01(-1.56%)
Dec 12, 2019 0.6400 0.6400 0.6400 0 -0.01(-2.02%)
Dec 11, 2019 0.6160 0.6532 0.6160 0.6532 1,600 +0.02(+3.83%)
Dec 10, 2019 0.6290 0.6291 0.6290 0.6291 3,750 +0.09(+16.50%)
Dec 09, 2019 0.5400 0.5400 0.5400 0.5400 1,564 -0.06(-10.15%)
Dec 05, 2019 0.6010 0.6010 0.6010 0 +0.00(+0.00%)
Dec 02, 2019 0.6010 0.6010 0.6010 0 -0.06(-8.94%)
Nov 25, 2019 0.6600 0.6600 0.6600 0 +0.05(+7.93%)
Nov 21, 2019 0.6115 0.6115 0.6115 0 +0.01(+1.92%)
Nov 20, 2019 0.6000 0.6000 0.6000 0.6000 7,000 +0.06(+10.68%)
Nov 19, 2019 0.5421 0.5421 0.5421 0.5421 500 +0.00(+0.56%)
Nov 18, 2019 0.5390 0.5391 0.5390 0.5391 1,300 -0.14(-20.65%)
Nov 14, 2019 0.6794 0.6794 0.6794 0 -0.06(-7.56%)
Nov 13, 2019 0.5400 0.7350 0.5400 0.7350 4,038 +0.20(+38.68%)
Nov 12, 2019 0.6096 0.6096 0.5300 0.5300 900 -0.07(-11.67%)
Nov 11, 2019 0.6000 0.6000 0.6000 20 +0.00(+0.00%)
Nov 08, 2019 0.6000 0.6000 0.6000 0.6000 3,000 +0.02(+3.00%)
Nov 07, 2019 0.5490 0.5825 0.5490 0.5825 2,000 +0.04(+6.68%)
Nov 06, 2019 0.5430 0.6445 0.5380 0.5460 12,250 +0.00(+0.00%)
Nov 05, 2019 0.7400 0.7400 0.5460 0.5460 500 -0.19(-26.22%)
Nov 04, 2019 0.7540 0.7590 0.7400 0.7400 861 +0.18(+32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.