Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6400 0.6400 0.6400 0.6400 4,110 +0.00(+0.00%)
Jan 30, 2019 0.6400 0.6400 0.6400 0.6400 350 +0.02(+2.40%)
Jan 29, 2019 0.6400 0.6400 0.6110 0.6250 8,000 -0.02(-2.50%)
Jan 28, 2019 0.6500 0.6500 0.6410 0.6410 3,308 -0.01(-1.38%)
Jan 25, 2019 0.6500 0.6500 0.6500 0.6500 100 -0.06(-8.45%)
Jan 24, 2019 0.6825 0.7100 0.6550 0.7100 15,454 +0.02(+2.16%)
Jan 22, 2019 0.6950 0.6950 0.6950 0 -0.02(-3.07%)
Jan 18, 2019 0.6700 0.7170 0.6700 0.7170 1,100 +0.03(+3.91%)
Jan 17, 2019 0.6900 0.6900 0.6900 0.6900 500 -0.02(-2.82%)
Jan 16, 2019 0.6900 0.7100 0.6900 0.7100 2,160 +0.04(+5.53%)
Jan 15, 2019 0.7000 0.7310 0.6728 0.6728 3,400 -0.03(-3.89%)
Jan 14, 2019 0.7000 0.7750 0.7000 0.7000 21,300 -0.02(-2.78%)
Jan 11, 2019 0.7200 0.7200 0.7200 0.7200 800 +0.00(+0.56%)
Jan 09, 2019 0.7160 0.7160 0.7160 0 -0.01(-1.55%)
Jan 07, 2019 0.7273 0.7273 0.7273 0 -0.00(-0.04%)
Jan 03, 2019 0.7276 0.7276 0.7276 0 +0.02(+3.31%)
Jan 02, 2019 0.7043 0.7043 0.7043 0.7043 2,250 -0.01(-0.80%)
Dec 31, 2018 0.7100 0.7100 0.7100 0.7100 300 -0.07(-9.32%)
Dec 28, 2018 0.7436 0.7830 0.7436 0.7830 3,000 +0.13(+20.46%)
Dec 26, 2018 0.6500 0.6500 0.6500 0 -0.12(-15.91%)
Dec 24, 2018 0.7730 0.7730 0.7730 0.7730 400 +0.07(+10.43%)
Dec 21, 2018 0.7308 0.7308 0.7000 0.7000 5,400 -0.11(-13.58%)
Dec 18, 2018 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Dec 17, 2018 0.7540 0.7900 0.7540 0.7900 502 +0.05(+6.76%)
Dec 12, 2018 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 11, 2018 0.7400 0.7400 0.7400 0.7400 5,000 +0.03(+4.23%)
Dec 10, 2018 0.7100 0.7100 0.7100 0.7100 1,006 -0.01(-0.70%)
Dec 07, 2018 0.7000 0.7150 0.7000 0.7150 4,900 +0.01(+0.70%)
Dec 06, 2018 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+0.71%)
Dec 04, 2018 0.7400 0.7400 0.7050 0.7050 7,000 -0.01(-0.98%)
Dec 03, 2018 0.7800 0.7800 0.7120 0.7120 10,594 -0.07(-9.07%)
Nov 30, 2018 0.7830 0.7830 0.7830 0.7830 400 +0.04(+5.31%)
Nov 29, 2018 0.7435 0.7435 0.7435 0.7435 115 +0.02(+3.26%)
Nov 28, 2018 0.7980 0.7980 0.7200 0.7200 3,562 +0.01(+1.12%)
Nov 27, 2018 0.6970 0.7120 0.6970 0.7120 3,867 -0.04(-5.07%)
Nov 26, 2018 0.7980 0.7980 0.7500 0.7500 3,800 +0.05(+7.14%)
Nov 21, 2018 0.7000 0.7000 0.7000 0 -0.02(-2.62%)
Nov 20, 2018 0.7075 0.7188 0.7075 0.7188 834 +0.01(+1.96%)
Nov 19, 2018 0.7500 0.7650 0.7050 0.7050 5,950 -0.04(-5.69%)
Nov 16, 2018 0.7475 0.7475 0.7475 0.7475 100 -0.05(-6.56%)
Nov 14, 2018 0.8000 0.8000 0.8000 0 +0.03(+3.23%)
Nov 13, 2018 0.8300 0.8300 0.7500 0.7750 9,840 +0.03(+3.33%)
Nov 09, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 07, 2018 0.7500 0.7500 0.7500 0 -0.04(-5.30%)
Nov 05, 2018 0.7920 0.7920 0.7920 0 +0.04(+5.60%)
Nov 02, 2018 0.7500 0.7500 0.7500 0.7500 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.