Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.200 1.330 1.150 1.330 3,478 +0.00(+0.01%)
Jan 28, 2016 1.330 1.330 1.330 1.330 200 +0.23(+20.90%)
Jan 27, 2016 1.390 1.450 1.100 1.100 4,950 -0.29(-20.86%)
Jan 25, 2016 1.390 1.390 1.390 0 +0.17(+13.93%)
Jan 21, 2016 1.220 1.220 1.220 57 +0.00(+0.16%)
Jan 19, 2016 1.218 1.218 1.218 15 -0.10(-7.73%)
Jan 15, 2016 1.320 1.320 1.320 0 -0.07(-5.04%)
Jan 14, 2016 1.410 1.410 1.390 1.390 2,600 +0.13(+10.32%)
Jan 13, 2016 1.270 1.320 1.260 1.260 10,603 -0.01(-0.79%)
Jan 12, 2016 1.250 1.430 1.250 1.270 10,225 -0.06(-4.51%)
Jan 11, 2016 1.350 1.350 1.330 1.330 350 +0.02(+1.53%)
Jan 08, 2016 1.310 1.310 1.298 1.310 10,442 -0.12(-8.39%)
Jan 07, 2016 1.240 1.430 1.200 1.430 5,200 +0.03(+2.44%)
Jan 06, 2016 1.360 1.396 1.360 1.396 2,490 +0.05(+3.41%)
Jan 05, 2016 1.330 1.360 1.240 1.350 5,925 -0.05(-3.57%)
Jan 04, 2016 1.220 1.430 1.220 1.400 4,300 +0.20(+16.67%)
Dec 31, 2015 1.200 1.200 1.200 0 -0.05(-4.00%)
Dec 30, 2015 1.310 1.310 1.250 1.250 6,350 -0.09(-6.72%)
Dec 29, 2015 1.350 1.350 1.340 1.340 2,800 -0.08(-5.63%)
Dec 28, 2015 1.450 1.450 1.378 1.420 7,475 -0.08(-5.33%)
Dec 24, 2015 1.500 1.500 1.500 0 +0.18(+13.64%)
Dec 23, 2015 1.300 1.320 1.300 1.320 1,100 +0.02(+1.54%)
Dec 21, 2015 1.300 1.300 1.300 0 +0.15(+13.04%)
Dec 18, 2015 1.200 1.200 1.150 1.150 1,445 -0.01(-0.86%)
Dec 17, 2015 1.160 1.160 1.160 1.160 3,040 +0.01(+0.87%)
Dec 16, 2015 1.370 1.370 1.050 1.150 12,430 -0.22(-16.06%)
Dec 15, 2015 1.390 1.470 1.370 1.370 13,705 +0.01(+0.59%)
Dec 14, 2015 1.350 1.430 1.350 1.362 5,300 +0.19(+16.41%)
Dec 11, 2015 1.440 1.440 1.170 1.170 2,200 -0.03(-2.50%)
Dec 08, 2015 1.200 1.200 1.200 0 -0.03(-2.44%)
Dec 07, 2015 1.230 1.230 1.230 1.230 125 -0.07(-5.38%)
Dec 03, 2015 1.300 1.300 1.300 0 +0.04(+3.17%)
Dec 01, 2015 1.260 1.260 1.260 0 -0.14(-10.00%)
Nov 27, 2015 1.400 1.400 1.400 0 -0.21(-13.04%)
Nov 23, 2015 1.610 1.610 1.610 0 +0.10(+6.62%)
Nov 17, 2015 1.510 1.510 1.510 0 +0.00(+0.00%)
Nov 16, 2015 1.510 1.510 1.510 1.510 505 +0.00(+0.00%)
Nov 09, 2015 1.510 1.510 1.510 0 -0.04(-2.83%)
Nov 06, 2015 1.750 1.750 1.554 1.554 2,275 -0.20(-11.20%)
Nov 05, 2015 1.880 1.880 1.750 1.750 3,000 +0.21(+13.64%)
Nov 04, 2015 1.550 1.550 1.540 1.540 900 -0.20(-11.49%)
Nov 03, 2015 1.740 1.740 1.740 1.740 625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.