Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5100 0.5100 0.5100 0.5100 14,539 +0.00(+0.00%)
Jan 30, 2018 0.5100 0.5100 0.5100 0.5100 1,675 +0.00(+0.00%)
Jan 26, 2018 0.5100 0.5100 0.5100 40 -0.02(-3.90%)
Jan 25, 2018 0.5100 0.5307 0.5100 0.5307 32,474 +0.02(+4.06%)
Jan 24, 2018 0.5307 0.5307 0.5100 0.5100 2,500 +0.00(+0.00%)
Jan 23, 2018 0.4300 0.5600 0.4300 0.5100 3,385 -0.01(-2.21%)
Jan 19, 2018 0.5215 0.5215 0.5215 10 +0.01(+2.25%)
Jan 18, 2018 0.3500 0.5215 0.3500 0.5100 8,425 -0.05(-8.93%)
Jan 17, 2018 0.5600 0.5800 0.5600 0.5600 58,675 +0.01(+1.82%)
Jan 16, 2018 0.5200 0.5200 0.5200 0.5500 11,905 -0.04(-6.78%)
Jan 12, 2018 0.5900 0.5900 0.5900 0 +0.07(+13.79%)
Jan 11, 2018 0.5800 0.5000 0.5185 77,300 -0.08(-13.58%)
Jan 10, 2018 0.5000 0.6000 0.5000 0.6000 4,499 -0.03(-4.00%)
Jan 09, 2018 0.6250 0.6250 0.6250 0.6250 407 +0.04(+5.93%)
Jan 08, 2018 0.4600 0.5900 0.4600 0.5900 7,408 +0.13(+28.26%)
Jan 05, 2018 0.5000 0.5000 0.4600 0.4600 15,129 +0.01(+2.22%)
Jan 04, 2018 0.4000 0.4500 0.4000 0.4500 24,601 +0.02(+4.65%)
Jan 03, 2018 0.4500 0.4500 0.4050 0.4300 5,424 -0.02(-4.47%)
Jan 02, 2018 0.6000 0.6000 0.4500 0.4501 11,765 -0.15(-24.98%)
Dec 29, 2017 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
Dec 28, 2017 0.3700 0.4000 0.3700 0.4000 26,533 +0.03(+7.90%)
Dec 27, 2017 0.3707 0.3707 0.3707 0.3707 1,225 +0.02(+5.91%)
Dec 26, 2017 0.3500 0.3650 0.3500 0.3500 14,361 +0.02(+6.06%)
Dec 22, 2017 0.3300 0.3300 0.3300 0.3300 7,335 +0.00(+0.00%)
Dec 21, 2017 0.3200 0.4750 0.3200 0.3300 25,528 -0.02(-5.71%)
Dec 20, 2017 0.3300 0.3500 0.3300 0.3500 21,556 +0.02(+6.06%)
Dec 19, 2017 0.3500 0.3500 0.3300 0.3300 12,100 -0.07(-17.50%)
Dec 18, 2017 0.4300 0.4300 0.4000 0.4000 33,700 -0.04(-8.42%)
Dec 15, 2017 0.3700 0.4368 0.3500 0.4368 16,800 +0.04(+9.86%)
Dec 14, 2017 0.3700 0.3976 0.3700 0.3976 503 -0.00(-0.60%)
Dec 13, 2017 0.5100 0.5100 0.4000 0.4000 15,100 -0.03(-6.98%)
Dec 12, 2017 0.4300 0.4300 0.4300 0.4300 6,650 -0.02(-4.44%)
Dec 11, 2017 0.4750 0.4900 0.4500 0.4500 1,189 -0.01(-2.17%)
Dec 08, 2017 0.4600 0.4600 0.4450 0.4600 6,500 +0.03(+6.98%)
Dec 07, 2017 0.4300 0.4300 0.4300 0.4300 620 +0.00(+0.00%)
Dec 06, 2017 0.4438 0.4600 0.4300 0.4300 3,975 +0.00(+0.00%)
Dec 05, 2017 0.4300 0.4500 0.4300 0.4300 6,080 +0.01(+2.38%)
Dec 04, 2017 0.4100 0.4260 0.4100 0.4200 10,326 -0.07(-14.27%)
Dec 01, 2017 0.4300 0.4899 0.4300 0.4899 26,724 +0.03(+7.68%)
Nov 30, 2017 0.4100 0.4550 0.4100 0.4550 1,433 -0.03(-5.22%)
Nov 29, 2017 0.4500 0.4800 0.4100 0.4800 26,100 +0.01(+2.13%)
Nov 28, 2017 0.5500 0.5500 0.4250 0.4700 40,692 -0.08(-14.55%)
Nov 27, 2017 0.5100 0.5500 0.4100 0.5500 11,520 +0.05(+10.22%)
Nov 24, 2017 0.3523 0.5199 0.3523 0.4990 63,358 +0.20(+66.33%)
Nov 22, 2017 0.5600 0.6000 0.2600 0.3000 210,380 -0.30(-50.00%)
Nov 21, 2017 0.6000 0.6001 0.6000 0.6000 13,673 +0.00(+0.00%)
Nov 20, 2017 0.6300 0.6300 0.6000 0.6000 7,100 -0.03(-4.76%)
Nov 17, 2017 0.6000 0.6300 0.6000 0.6300 7,421 -0.02(-3.08%)
Nov 16, 2017 0.6000 0.6500 0.6000 0.6500 15,327 +0.03(+4.84%)
Nov 15, 2017 0.6000 0.6200 0.6000 0.6200 1,500 +0.02(+3.33%)
Nov 13, 2017 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
Nov 10, 2017 0.6400 0.6800 0.6000 0.6800 9,935 +0.00(+0.00%)
Nov 09, 2017 0.6400 0.6800 0.6400 0.6800 1,115 +0.04(+6.25%)
Nov 08, 2017 0.6400 0.6400 0.6400 0.6400 500 -0.04(-5.88%)
Nov 07, 2017 0.6154 0.6800 0.6154 0.6800 30,570 +0.08(+13.33%)
Nov 06, 2017 0.6000 0.6000 0.6000 0.6000 6,800 +0.00(+0.00%)
Nov 03, 2017 0.6000 0.6000 0.5300 0.6000 1,130 +0.00(+0.00%)
Nov 02, 2017 0.6000 0.6000 0.5800 0.6000 9,200 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.