Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinaxis Inc (OP: KXSCF )

112.96 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 68.77 68.77 68.77 0 -0.29(-0.42%)
Jan 24, 2018 69.06 69.06 69.06 1 -0.09(-0.13%)
Jan 23, 2018 65.00 69.15 65.00 69.15 4,501 +8.08(+13.23%)
Jan 22, 2018 61.07 61.07 61.07 61.07 202 -2.06(-3.27%)
Jan 17, 2018 63.13 63.13 63.13 0 +1.63(+2.66%)
Jan 03, 2018 61.50 61.50 61.50 50 +0.00(+0.00%)
Dec 29, 2017 61.50 61.50 61.50 0 +1.63(+2.72%)
Dec 28, 2017 59.87 59.87 59.87 59.87 200 -1.04(-1.70%)
Dec 22, 2017 60.91 60.91 60.91 0 +0.91(+1.51%)
Dec 20, 2017 60.00 60.00 60.00 13 +0.62(+1.04%)
Dec 19, 2017 59.38 59.38 59.38 59.38 100 +0.60(+1.03%)
Dec 14, 2017 58.78 58.78 58.78 0 +0.36(+0.62%)
Dec 11, 2017 58.41 58.41 58.41 0 +0.14(+0.24%)
Dec 08, 2017 58.36 58.36 58.27 58.27 500 -0.14(-0.24%)
Dec 07, 2017 58.42 58.42 58.42 58.42 100 +0.90(+1.56%)
Dec 04, 2017 57.52 57.52 57.52 0 +0.07(+0.12%)
Dec 01, 2017 57.44 57.45 57.44 57.45 500 +1.40(+2.50%)
Nov 30, 2017 56.00 56.20 56.00 56.05 1,026 -2.30(-3.94%)
Nov 28, 2017 58.35 58.35 58.35 0 -0.96(-1.61%)
Nov 27, 2017 59.31 59.31 59.31 59.31 300 +0.31(+0.52%)
Nov 22, 2017 59.00 59.00 59.00 0 +4.35(+7.96%)
Nov 13, 2017 54.65 54.65 54.65 20 -1.92(-3.39%)
Nov 09, 2017 56.57 56.57 56.57 56 +0.96(+1.72%)
Nov 06, 2017 55.61 55.61 55.61 0 +1.26(+2.32%)
Nov 02, 2017 54.35 54.35 54.35 50 +5.02(+10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.