Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iowa First Bancshs (OP: IOFB )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.50 27.50 27.50 0 -0.58(-2.07%)
Jan 28, 2021 30.25 30.25 28.08 28.08 1,150 -2.37(-7.78%)
Jan 22, 2021 30.45 30.45 30.45 0 +0.20(+0.66%)
Jan 19, 2021 30.25 30.25 30.25 0 +0.25(+0.83%)
Jan 15, 2021 30.00 30.00 30.00 30.00 100 +0.75(+2.56%)
Jan 14, 2021 29.23 29.25 29.23 29.25 200 +0.25(+0.86%)
Jan 12, 2021 29.00 29.00 29.00 0 +0.50(+1.75%)
Jan 11, 2021 28.50 28.50 28.50 28.50 3,000 -0.50(-1.72%)
Jan 08, 2021 28.45 29.00 28.45 29.00 3,300 +0.25(+0.87%)
Jan 07, 2021 28.75 28.75 28.75 28.75 400 +0.21(+0.74%)
Jan 06, 2021 28.54 28.54 28.54 28.54 301 +0.54(+1.93%)
Jan 05, 2021 27.89 28.00 27.89 28.00 1,201 +0.12(+0.43%)
Jan 04, 2021 27.88 27.88 27.88 27.88 340 +0.82(+3.03%)
Dec 31, 2020 27.06 27.06 27.06 250 -0.34(-1.24%)
Dec 30, 2020 27.50 27.50 27.40 27.40 250 -0.60(-2.14%)
Dec 29, 2020 28.00 28.00 28.00 20 +0.00(+0.00%)
Dec 28, 2020 28.00 28.00 28.00 28.00 100 +0.75(+2.75%)
Dec 24, 2020 27.25 27.25 27.25 27.25 2,000 -0.75(-2.68%)
Dec 23, 2020 28.00 28.00 28.00 28.00 100 +1.00(+3.70%)
Dec 17, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 15, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 14, 2020 27.00 27.00 27.00 27.00 200 +0.25(+0.93%)
Dec 02, 2020 26.75 26.75 26.75 0 -0.01(-0.04%)
Nov 30, 2020 26.76 26.76 26.76 0 +0.26(+0.98%)
Nov 24, 2020 26.50 26.50 26.50 0 -0.50(-1.85%)
Nov 19, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Nov 18, 2020 25.82 27.00 25.82 27.00 600 +1.25(+4.85%)
Nov 17, 2020 26.00 26.00 25.75 25.75 400 -0.25(-0.96%)
Nov 16, 2020 26.00 26.00 26.00 26.00 700 +0.66(+2.60%)
Nov 13, 2020 25.34 25.34 25.34 25.34 100 +0.23(+0.92%)
Nov 11, 2020 25.11 25.11 25.11 0 +0.41(+1.66%)
Nov 10, 2020 24.70 24.70 24.70 24.70 100 +0.20(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.