Indicators

Iowa First Bancshs (OP: IOFB )

N/A UNCHANGED

Last Price Updated: 2:48 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		36.50	36.50	36.50	0	+0.60(+1.67%)
Jan 29, 2015	35.00	36.00	35.00	35.90	445	+1.46(+4.24%)
Jan 26, 2015		34.44	34.44	34.44	77	-0.05(-0.14%)
Jan 22, 2015		34.49	34.49	34.49	0	+0.35(+1.03%)
Jan 21, 2015	34.14	34.14	34.14	34.14	125	-0.39(-1.13%)
Jan 07, 2015		34.53	34.53	34.53	0	-0.22(-0.63%)
Jan 06, 2015	34.40	34.75	34.40	34.75	300	+0.60(+1.76%)
Dec 31, 2014		34.15	34.15	34.15	0	-0.05(-0.15%)
Dec 26, 2014		34.20	34.20	34.20	0	-0.40(-1.16%)
Dec 23, 2014		34.60	34.60	34.60	0	-0.15(-0.43%)
Dec 22, 2014	34.75	34.75	34.75	34.75	125	-0.25(-0.71%)
Dec 17, 2014		35.00	35.00	35.00	0	-0.12(-0.34%)
Nov 20, 2014		35.12	35.12	35.12	0	-0.88(-2.44%)
Nov 17, 2014		36.00	36.00	36.00	0	+0.75(+2.13%)
Nov 14, 2014	35.25	35.25	35.25	35.25	100	+0.15(+0.43%)
Nov 13, 2014	35.10	35.10	35.10	35.10	454	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.