Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0110 0.0110 0.0110 0.0110 18,400 -0.01(-45.00%)
Jan 28, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+81.82%)
Jan 27, 2021 0.0110 0.0110 0.0110 0.0110 15,000 +0.00(+0.00%)
Jan 21, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 19, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 15, 2021 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Jan 14, 2021 0.0110 0.0110 0.0110 0.0110 18,921 +0.00(+10.00%)
Jan 12, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2021 0.0100 0.0100 0.0100 5 +0.00(+0.00%)
Jan 08, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 07, 2021 0.0100 0.0101 0.0100 0.0100 40,060 -0.00(-0.99%)
Jan 05, 2021 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jan 04, 2021 0.0100 0.0100 0.0100 7 +0.00(+0.00%)
Dec 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2020 0.0244 0.0244 0.0100 0.0100 2,500 -0.01(-59.84%)
Dec 24, 2020 0.0249 0.0249 0.0249 0.0249 5,000 +0.01(+149.00%)
Dec 23, 2020 0.0100 0.0280 0.0100 0.0100 582,290 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 21, 2020 0.0100 0.0100 0.0100 0.0100 6,967 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0100 0.0100 0.0100 43,100 +0.00(+26.58%)
Dec 17, 2020 0.0079 0.0079 0.0079 30 +0.00(+0.00%)
Dec 15, 2020 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Dec 14, 2020 0.0079 0.0079 0.0079 0.0079 5,999 +0.00(+0.00%)
Dec 11, 2020 0.0079 0.0079 0.0079 0.0079 100 +0.00(+0.00%)
Dec 10, 2020 0.0070 0.0329 0.0070 0.0079 8,767 +0.00(+21.54%)
Dec 08, 2020 0.0065 0.0065 0.0065 0 +0.00(+27.45%)
Dec 07, 2020 0.0055 0.0055 0.0051 0.0051 183,000 -0.00(-7.27%)
Dec 04, 2020 0.0055 0.0055 0.0055 5 +0.00(+0.00%)
Dec 02, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 01, 2020 0.0055 0.0055 0.0055 0.0055 8,000 +0.00(+0.00%)
Nov 30, 2020 0.0100 0.0100 0.0055 0.0055 102,001 -0.00(-45.00%)
Nov 27, 2020 0.0102 0.0102 0.0100 0.0100 100,000 -0.00(-0.99%)
Nov 25, 2020 0.0279 0.0330 0.0101 0.0101 148,000 +0.00(+1.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0.0100 83,550 -0.00(-8.26%)
Nov 20, 2020 0.0109 0.0109 0.0109 0 -0.01(-31.88%)
Nov 19, 2020 0.0160 0.0160 0.0160 0.0160 10,282 -0.01(-46.67%)
Nov 18, 2020 0.0100 0.0300 0.0100 0.0300 13,750 +0.02(+150.00%)
Nov 17, 2020 0.0120 0.0120 0.0120 0.0120 100,000 -0.01(-52.00%)
Nov 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Nov 12, 2020 0.0300 0.0380 0.0003 0.0220 393,564 -0.01(-26.67%)
Nov 11, 2020 0.0400 0.0400 0.0300 0.0300 8,954 -0.01(-23.08%)
Nov 10, 2020 0.0390 0.0390 0.0390 0.0390 5,000 +0.01(+30.00%)
Nov 09, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.