Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 25, 2012 0.0002 0.0002 0.0002 0.0002 200 +0.00(+100.00%)
Jan 19, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 06, 2012 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+0.00%)
Jan 05, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jan 04, 2012 0.0001 0.0001 0.0001 0.0001 1,125,000 +0.00(+0.00%)
Dec 29, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0.0001 3,341,000 +0.00(+0.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 3,001,900 +0.00(+0.00%)
Dec 22, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 06, 2011 0.0001 0.0002 0.0001 0.0002 1,985,297 +0.00(+100.00%)
Nov 30, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2011 0.0001 0.0001 0.0001 0.0001 3,540,866 +0.00(+0.00%)
Nov 28, 2011 0.0002 0.0002 0.0001 0.0001 600,000 -0.00(-50.00%)
Nov 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 17, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2011 0.0001 0.0001 0.0001 0.0001 216,666 +0.00(+0.00%)
Nov 14, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2011 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Nov 10, 2011 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Nov 09, 2011 0.0001 0.0001 0.0001 0.0001 46,000 -0.00(-50.00%)
Nov 07, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 03, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2011 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.