Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2830 0.2905 0.2830 0.2867 26,600 +0.01(+4.67%)
Jan 30, 2018 0.2657 0.2769 0.2657 0.2739 6,050 +0.01(+3.36%)
Jan 29, 2018 0.2623 0.2868 0.2623 0.2650 81,780 -0.02(-7.38%)
Jan 26, 2018 0.2860 0.2894 0.2657 0.2861 25,980 +0.02(+8.19%)
Jan 25, 2018 0.2721 0.2966 0.2608 0.2645 59,025 -0.03(-10.05%)
Jan 24, 2018 0.3036 0.3119 0.2940 0.2940 142,675 -0.01(-3.19%)
Jan 23, 2018 0.2410 0.3037 0.2410 0.3037 129,274 +0.06(+26.54%)
Jan 22, 2018 0.2432 0.2484 0.2392 0.2400 13,650 +0.00(+2.00%)
Jan 19, 2018 0.2354 0.2385 0.2353 0.2353 18,500 +0.00(+1.42%)
Jan 17, 2018 0.2320 0.2320 0.2320 0 -0.01(-4.72%)
Jan 16, 2018 0.2360 0.2435 0.2100 0.2435 69,784 +0.03(+15.08%)
Jan 11, 2018 0.2116 0.2116 0.2116 0 -0.01(-3.86%)
Jan 10, 2018 0.2211 0.2211 0.2174 0.2201 10,500 +0.01(+4.31%)
Jan 09, 2018 0.2158 0.2158 0.2110 0.2110 4,000 +0.00(+1.44%)
Jan 08, 2018 0.2120 0.2160 0.2070 0.2080 26,700 -0.01(-4.01%)
Jan 05, 2018 0.2269 0.2269 0.2167 0.2167 7,500 -0.00(-1.77%)
Jan 04, 2018 0.2257 0.2257 0.2205 0.2206 5,400 +0.00(+0.27%)
Jan 03, 2018 0.2324 0.2334 0.2200 0.2200 7,735 -0.01(-5.94%)
Jan 02, 2018 0.2370 0.2370 0.2339 0.2339 2,550 -0.00(-0.97%)
Dec 29, 2017 0.2362 0.2362 0.2362 0 +0.01(+3.37%)
Dec 28, 2017 0.2262 0.2285 0.2250 0.2285 11,470 +0.00(+1.56%)
Dec 27, 2017 0.2164 0.2250 0.2164 0.2250 5,564 +0.02(+7.66%)
Dec 21, 2017 0.2090 0.2090 0.2090 0 +0.00(+0.97%)
Dec 20, 2017 0.1999 0.2070 0.1999 0.2070 14,150 +0.00(+1.92%)
Dec 19, 2017 0.2031 0.2031 0.2031 0.2031 1,500 -0.00(-0.93%)
Dec 18, 2017 0.1954 0.2050 0.1910 0.2050 12,850 +0.00(+0.00%)
Dec 14, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 13, 2017 0.1900 0.2000 0.1900 0.2000 25,500 +0.01(+3.63%)
Dec 12, 2017 0.1882 0.1930 0.1842 0.1930 8,500 +0.02(+10.29%)
Dec 11, 2017 0.1880 0.1880 0.1750 0.1750 11,500 -0.02(-7.89%)
Dec 07, 2017 0.1900 0.1900 0.1900 0 +0.00(+2.15%)
Dec 05, 2017 0.1860 0.1860 0.1860 0 -0.00(-2.11%)
Dec 04, 2017 0.1951 0.1951 0.1951 0.1900 15,100 -0.00(-2.06%)
Dec 01, 2017 0.1890 0.1940 0.1890 0.1940 6,422 +0.02(+9.60%)
Nov 30, 2017 0.1800 0.1850 0.1720 0.1770 46,688 -0.00(-1.67%)
Nov 29, 2017 0.1869 0.1899 0.1700 0.1800 50,960 -0.01(-4.26%)
Nov 28, 2017 0.1890 0.2000 0.1880 0.1880 24,500 +0.01(+3.24%)
Nov 27, 2017 0.1860 0.1881 0.1821 0.1821 13,500 -0.00(-2.62%)
Nov 22, 2017 0.1870 0.1870 0.1870 0 +0.00(+0.16%)
Nov 21, 2017 0.1950 0.2030 0.1867 0.1867 41,283 +0.00(+1.63%)
Nov 20, 2017 0.1900 0.1900 0.1837 0.1837 1,800 -0.00(-1.76%)
Nov 17, 2017 0.1822 0.1870 0.1822 0.1870 18,273 +0.00(+2.13%)
Nov 16, 2017 0.1870 0.1979 0.1831 0.1831 59,050 -0.02(-9.09%)
Nov 14, 2017 0.2014 0.2014 0.2014 0 +0.00(+2.29%)
Nov 13, 2017 0.1950 0.1969 0.1950 0.1969 50,450 -0.00(-0.05%)
Nov 09, 2017 0.1970 0.1970 0.1970 0 -0.01(-5.06%)
Nov 08, 2017 0.1990 0.2075 0.1990 0.2075 41,000 -0.00(-0.91%)
Nov 07, 2017 0.2066 0.2094 0.1950 0.2094 15,915 +0.01(+7.38%)
Nov 06, 2017 0.1984 0.2023 0.1944 0.1950 15,635 -0.01(-3.80%)
Nov 03, 2017 0.2027 0.2027 0.2027 0.2027 2,000 +0.01(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.