Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 41.00 42.00 41.00 42.00 200 +1.00(+2.44%)
Jan 29, 2020 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 27, 2020 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 24, 2020 41.00 41.00 41.00 10 +0.00(+0.00%)
Jan 22, 2020 41.00 41.00 41.00 0 +0.90(+2.24%)
Jan 21, 2020 40.10 40.10 40.10 1 +0.00(+0.00%)
Jan 16, 2020 40.10 40.10 40.10 0 +0.00(+0.00%)
Jan 08, 2020 40.10 40.10 40.10 0 +0.00(+0.00%)
Jan 06, 2020 40.10 40.10 40.10 0 +0.00(+0.00%)
Dec 31, 2019 40.10 40.10 40.10 0 -0.90(-2.20%)
Dec 27, 2019 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 26, 2019 41.00 41.00 41.00 41.00 240 +0.50(+1.23%)
Dec 24, 2019 40.06 40.50 40.06 40.50 300 -0.80(-1.94%)
Dec 23, 2019 41.30 41.30 41.30 44 +0.00(+0.00%)
Dec 18, 2019 41.30 41.30 41.30 0 +0.00(+0.00%)
Dec 17, 2019 41.30 41.30 41.30 20 +0.00(+0.00%)
Dec 16, 2019 42.50 42.50 41.30 41.30 1,348 -1.20(-2.82%)
Dec 11, 2019 42.50 42.50 42.50 0 +0.00(+0.00%)
Dec 10, 2019 42.50 42.50 42.50 42.50 100 +0.50(+1.19%)
Dec 06, 2019 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 05, 2019 42.00 42.00 42.00 42.00 409 +2.00(+5.00%)
Dec 02, 2019 40.00 40.00 40.00 0 -1.04(-2.53%)
Nov 29, 2019 41.04 41.04 41.04 41.04 100 -0.26(-0.63%)
Nov 26, 2019 41.30 41.30 41.30 0 -0.20(-0.48%)
Nov 25, 2019 41.50 41.50 41.49 41.50 764 +0.00(+0.00%)
Nov 22, 2019 41.50 41.50 41.50 71 +0.00(+0.00%)
Nov 21, 2019 41.50 41.50 41.50 6 +0.00(+0.00%)
Nov 19, 2019 41.50 41.50 41.50 0 +0.20(+0.48%)
Nov 13, 2019 41.30 41.30 41.30 0 -0.20(-0.48%)
Nov 12, 2019 41.50 41.50 41.50 41.50 357 +0.20(+0.48%)
Nov 08, 2019 41.30 41.30 41.30 0 +0.00(+0.00%)
Nov 07, 2019 41.30 41.30 41.30 41.30 120 -0.19(-0.46%)
Nov 06, 2019 41.49 41.49 41.49 75 +0.00(+0.00%)
Nov 05, 2019 41.49 41.49 41.49 75 +0.00(+0.00%)
Nov 04, 2019 41.49 41.49 41.49 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.