Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 +0.35 (+2.64%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 35.25 35.25 35.25 0 -0.25(-0.70%)
Jan 30, 2018 35.50 35.50 35.50 35.50 218 +0.25(+0.71%)
Jan 29, 2018 35.25 35.25 35.25 35.25 147 +0.00(+0.00%)
Jan 26, 2018 35.00 35.25 35.00 35.25 382 +0.25(+0.71%)
Jan 19, 2018 35.00 35.00 35.00 0 +0.50(+1.45%)
Jan 18, 2018 34.50 34.50 34.50 34.50 100 +0.00(+0.00%)
Jan 17, 2018 34.50 34.50 34.50 34.50 300 +0.00(+0.00%)
Jan 16, 2018 34.01 34.50 34.01 34.50 1,701 -0.24(-0.69%)
Jan 12, 2018 34.74 34.74 34.74 0 +0.74(+2.18%)
Jan 11, 2018 34.45 34.45 34.00 34.00 320 -1.00(-2.86%)
Jan 10, 2018 35.00 35.00 34.45 35.00 1,000 -0.50(-1.41%)
Jan 04, 2018 35.50 35.50 35.50 0 +0.55(+1.57%)
Jan 02, 2018 34.95 34.95 34.95 0 -0.20(-0.57%)
Dec 29, 2017 35.15 35.15 35.15 0 +0.15(+0.43%)
Dec 28, 2017 35.00 35.00 35.00 35.00 101 +0.15(+0.43%)
Dec 27, 2017 34.85 34.85 34.85 34.85 330 -0.90(-2.52%)
Dec 22, 2017 35.75 35.75 35.75 66 +0.95(+2.73%)
Dec 21, 2017 34.80 34.80 34.80 34.80 100 +0.00(+0.00%)
Dec 15, 2017 34.80 34.80 34.80 4 -1.20(-3.33%)
Dec 11, 2017 36.00 36.00 36.00 0 -0.20(-0.55%)
Dec 06, 2017 36.20 36.20 36.20 0 +0.21(+0.58%)
Dec 01, 2017 35.99 35.99 35.99 0 +0.00(+0.00%)
Nov 30, 2017 35.99 35.99 35.99 35.99 146 +0.49(+1.38%)
Nov 29, 2017 35.50 35.50 35.50 35.50 1,000 +0.51(+1.46%)
Nov 22, 2017 34.99 34.99 34.99 13 -0.01(-0.03%)
Nov 21, 2017 34.90 35.00 34.01 35.00 2,056 +0.06(+0.17%)
Nov 07, 2017 34.94 34.94 34.94 0 +0.44(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.