Indicators

Interactive Leisure (OP: IALS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 25, 2019	0.0012	0.0012	0.0010	0.0010	510,000	-0.00(-16.67%)
Jan 24, 2019	0.0016	0.0016	0.0012	0.0012	73,800	+0.00(+0.00%)
Jan 23, 2019	0.0012	0.0012	0.0012	0.0012	393	-0.00(-36.84%)
Jan 11, 2019		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
Jan 10, 2019	0.0015	0.0015	0.0015	0.0015	65,863	-0.00(-16.67%)
Jan 09, 2019	0.0018	0.0018	0.0018	0.0018	500	+0.00(+20.00%)
Jan 08, 2019		0.0015	0.0015	0.0015	1	+0.00(+0.00%)
Dec 31, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 28, 2018	0.0015	0.0015	0.0015	0.0015	600	+0.00(+0.00%)
Dec 27, 2018	0.0018	0.0018	0.0015	0.0015	6,500	-0.00(-16.67%)
Dec 21, 2018		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Dec 20, 2018	0.0015	0.0015	0.0015	0.0015	4,000	+0.00(+0.00%)
Dec 18, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 12, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 10, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 03, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 28, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 16, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.