Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Leisure (OP: IALS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 0.0015 0.0015 0.0015 5 +0.00(+66.67%)
Jan 23, 2018 0.0009 0.0009 0.0009 0.0009 3,500 -0.00(-10.00%)
Jan 22, 2018 0.0010 0.0010 0.0010 0.0010 100 -0.00(-13.27%)
Jan 18, 2018 0.0012 0.0012 0.0012 0 +0.00(+28.11%)
Jan 17, 2018 0.0009 0.0009 0.0009 0.0009 54,304 +0.00(+0.00%)
Jan 03, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 29, 2017 0.0010 0.0010 0.0010 0 -0.00(-0.99%)
Dec 28, 2017 0.0010 0.0010 0.0010 0.0010 10,555 -0.00(-12.40%)
Dec 21, 2017 0.0012 0.0012 0.0012 7 +0.00(+28.11%)
Dec 20, 2017 0.0009 0.0009 0.0009 0.0009 2,394 +0.00(+0.00%)
Dec 18, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 15, 2017 0.0009 0.0009 0.0009 0.0009 2,020 -0.00(-2.49%)
Dec 14, 2017 0.0009 0.0012 0.0009 0.0009 6,025 -0.00(-7.70%)
Dec 12, 2017 0.0010 0.0010 0.0010 0 -0.00(-18.70%)
Dec 11, 2017 0.0012 0.0012 0.0012 0.0012 566 +0.00(+23.00%)
Dec 08, 2017 0.0010 0.0010 0.0010 0.0010 18,000 +0.00(+0.00%)
Dec 04, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 28, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 13, 2017 0.0010 0.0011 0.0011 0.0011 19,999 +0.00(+0.00%)
Nov 09, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.