Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Leisure (OP: IALS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2015 0.0005 0.0005 0.0005 0.0005 1,200 +0.00(+0.00%)
Dec 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 15, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 14, 2015 0.0005 0.0005 0.0005 0.0005 3,705 +0.00(+0.00%)
Dec 08, 2015 0.0005 0.0005 0.0005 0 -0.01(-92.84%)
Nov 13, 2015 0.0070 0.0070 0.0070 1 +0.01(+1296.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.