Indicators

Interactive Leisure (OP: IALS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.0011	0.0011	0.0011	0.0011	100	+0.00(+0.00%)
Jan 23, 2015		0.0011	0.0011	0.0011	0	-0.00(-21.43%)
Jan 20, 2015		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Jan 15, 2015		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Dec 31, 2014		0.0012	0.0012	0.0012	2	+0.00(+0.00%)
Dec 29, 2014		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Dec 24, 2014		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Dec 22, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 18, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 17, 2014	0.0021	0.0021	0.0020	0.0020	8,000	+0.00(+0.00%)
Dec 15, 2014	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Dec 04, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 02, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 28, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 25, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 19, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 14, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 11, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.