Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.98 +0.25 (+2.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2013 29.95 29.95 29.95 0 +0.40(+1.35%)
Jan 15, 2013 29.55 29.55 29.55 0 +1.95(+7.07%)
Dec 27, 2012 27.60 27.60 27.60 0 -1.70(-5.80%)
Dec 12, 2012 29.30 29.30 29.30 0 +0.45(+1.57%)
Nov 27, 2012 28.85 28.85 28.85 0 +0.60(+2.12%)
Nov 26, 2012 28.25 28.25 28.25 28.25 100 -0.83(-2.86%)
Nov 12, 2012 29.08 29.08 29.08 0 -0.37(-1.25%)
Nov 08, 2012 29.45 29.45 29.45 29.45 0 -1.37(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.