Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 33.10 33.50 33.10 33.10 840 -0.50(-1.49%)
Jan 30, 2007 33.60 33.60 33.60 33.60 675 -0.35(-1.03%)
Jan 29, 2007 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Jan 26, 2007 33.95 33.95 33.95 33.95 100 +0.00(+0.00%)
Jan 25, 2007 33.95 33.95 33.95 33.95 100 +0.00(+0.00%)
Jan 24, 2007 33.95 33.95 33.95 33.95 4,635 +0.00(+0.00%)
Jan 23, 2007 33.95 33.95 33.95 33.95 1,086 +0.40(+1.19%)
Jan 22, 2007 33.55 33.55 33.55 33.55 0 +0.00(+0.00%)
Jan 19, 2007 33.55 33.55 33.55 33.55 0 +0.00(+0.00%)
Jan 18, 2007 33.55 33.55 33.55 33.55 1,462 +0.40(+1.21%)
Jan 17, 2007 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Jan 16, 2007 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Jan 12, 2007 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Jan 11, 2007 33.15 33.15 33.15 33.15 1,580 -0.20(-0.60%)
Jan 10, 2007 33.35 33.35 33.35 33.35 0 +0.00(+0.00%)
Jan 09, 2007 33.35 33.35 33.35 33.35 0 +0.00(+0.00%)
Jan 08, 2007 33.35 33.67 33.35 33.35 5,472 -0.30(-0.89%)
Jan 05, 2007 33.65 33.72 33.15 33.65 2,400 -0.85(-2.46%)
Jan 04, 2007 34.75 34.50 34.50 34.50 22,873 -0.25(-0.72%)
Jan 03, 2007 34.75 34.75 34.75 34.75 2,332 -0.45(-1.28%)
Dec 29, 2006 35.20 35.20 35.20 35.20 0 +0.00(+0.00%)
Dec 28, 2006 35.20 35.20 35.20 35.20 100 +0.20(+0.57%)
Dec 27, 2006 35.00 35.00 35.00 35.00 400 -0.50(-1.41%)
Dec 26, 2006 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Dec 22, 2006 35.50 35.50 35.50 35.50 8,336 -0.50(-1.39%)
Dec 21, 2006 36.00 36.00 34.50 36.00 11,039 +0.45(+1.27%)
Dec 20, 2006 35.55 35.55 35.55 35.55 0 +0.00(+0.00%)
Dec 19, 2006 35.55 35.55 35.55 35.55 140 +0.00(+0.00%)
Dec 18, 2006 35.55 35.55 35.55 35.55 0 +0.00(+0.00%)
Dec 15, 2006 35.55 35.55 35.55 35.55 1,793 -0.45(-1.25%)
Dec 14, 2006 36.00 36.00 36.00 36.00 100 +0.50(+1.41%)
Dec 13, 2006 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Dec 12, 2006 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Dec 11, 2006 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Dec 08, 2006 35.50 35.50 35.50 35.50 150 +0.50(+1.43%)
Dec 07, 2006 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Dec 06, 2006 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Dec 05, 2006 35.00 35.00 35.00 35.00 840 +0.00(+0.00%)
Dec 04, 2006 35.00 35.00 35.00 35.00 430 -0.60(-1.69%)
Dec 01, 2006 35.60 35.60 35.60 35.60 50,294 +0.20(+0.56%)
Nov 30, 2006 35.40 35.40 35.40 35.40 0 +0.00(+0.00%)
Nov 29, 2006 35.40 35.40 35.40 35.40 0 +0.00(+0.00%)
Nov 28, 2006 35.40 35.40 35.40 35.40 0 +0.00(+0.00%)
Nov 27, 2006 35.40 35.40 35.40 35.40 0 +0.00(+0.00%)
Nov 24, 2006 35.40 35.40 35.40 35.40 0 +0.00(+0.00%)
Nov 22, 2006 35.40 35.40 34.50 35.40 550 +0.45(+1.29%)
Nov 21, 2006 34.95 34.95 34.95 34.95 0 +0.00(+0.00%)
Nov 20, 2006 34.95 34.95 34.95 34.95 0 +0.00(+0.00%)
Nov 17, 2006 34.95 34.95 34.75 34.95 5,326 -1.27(-3.51%)
Nov 16, 2006 36.22 36.22 36.22 36.22 19,091 +1.12(+3.19%)
Nov 15, 2006 35.10 35.10 35.10 35.10 0 +0.00(+0.00%)
Nov 14, 2006 35.10 35.10 35.10 35.10 437 -0.30(-0.85%)
Nov 13, 2006 35.40 35.40 35.40 35.40 0 +0.00(+0.00%)
Nov 10, 2006 35.40 35.40 35.40 35.40 0 +0.00(+0.00%)
Nov 09, 2006 35.40 35.40 35.20 35.40 222 -0.50(-1.39%)
Nov 08, 2006 35.90 35.90 35.90 35.90 0 +0.00(+0.00%)
Nov 07, 2006 35.90 35.90 35.90 35.90 470 +0.53(+1.49%)
Nov 06, 2006 35.37 35.37 35.37 35.37 0 +0.00(+0.00%)
Nov 03, 2006 35.37 35.37 35.37 35.37 0 +0.00(+0.00%)
Nov 02, 2006 35.37 35.37 35.37 35.37 1,280 -0.58(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.