Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

12.06 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 27, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 22, 2020 8.500 8.500 8.500 0 +0.18(+2.16%)
Jan 13, 2020 8.320 8.320 8.320 0 +0.06(+0.73%)
Jan 07, 2020 8.260 8.260 8.260 0 -0.49(-5.60%)
Jan 02, 2020 8.750 8.750 8.750 0 +0.65(+8.02%)
Dec 31, 2019 8.100 8.100 8.100 8.100 100 +0.20(+2.52%)
Dec 23, 2019 7.901 7.901 7.901 0 -0.25(-3.02%)
Dec 17, 2019 8.147 8.147 8.147 0 +0.42(+5.46%)
Dec 09, 2019 7.725 7.725 7.725 0 +0.07(+0.88%)
Dec 06, 2019 7.658 7.658 7.658 500 +0.00(+0.00%)
Dec 05, 2019 7.790 7.790 7.658 500 -0.13(-1.69%)
Nov 20, 2019 7.790 7.790 7.790 0 -0.21(-2.62%)
Nov 08, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.