Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQB Inc (OP: EQGPF )

64.98 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2019 47.15 47.15 47.15 0 +0.00(+0.00%)
Jan 08, 2019 47.15 47.15 47.15 0 +3.48(+7.96%)
Dec 21, 2018 43.67 43.67 43.67 0 -7.55(-14.73%)
Nov 30, 2018 51.22 51.22 51.22 0 +0.00(+0.00%)
Nov 28, 2018 51.22 51.22 51.22 0 -0.69(-1.32%)
Nov 09, 2018 51.91 51.91 51.91 0 -0.25(-0.49%)
Nov 08, 2018 52.16 52.16 52.16 52.16 300 -0.10(-0.19%)
Nov 07, 2018 52.26 52.26 52.26 52.26 4,000 +3.52(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.