Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2010		32.50	32.50	32.50	0	-0.50(-1.52%)
Jan 12, 2010		33.00	33.00	33.00	0	+0.25(+0.76%)
Jan 11, 2010	32.75	32.75	32.75	32.75	125	+0.20(+0.61%)
Jan 07, 2010		32.55	32.55	32.55	0	-0.90(-2.69%)
Dec 31, 2009	33.45	33.45	33.45	33.45	0	+0.55(+1.67%)
Dec 29, 2009	32.90	32.90	32.90	32.90	0	-0.40(-1.20%)
Nov 20, 2009		33.30	33.30	33.30	0	-0.37(-1.10%)
Nov 18, 2009		33.67	33.67	33.67	0	+0.07(+0.21%)
Nov 17, 2009	33.55	33.60	33.55	33.60	530	+7.50(+28.74%)
Nov 12, 2009		26.10	26.10	26.10	0	-6.30(-19.44%)
Nov 11, 2009	32.40	32.40	32.40	32.40	440	-0.55(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Next Group Plc (OP: NXGPF )

Historical Prices

Sections

Services

Contact Information

Follow Us