Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.1000 0.1000 0.1000 0 -0.00(-1.96%)
Jan 26, 2017 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jan 25, 2017 0.1020 0.1020 0.1000 0.1020 53,000 +0.00(+0.00%)
Jan 23, 2017 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jan 20, 2017 0.1000 0.1020 0.1000 0.1020 23,842 +0.00(+2.00%)
Jan 19, 2017 0.1000 0.1200 0.1000 0.1000 68,500 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.1400 0.0700 0.1000 126,963 +0.04(+66.67%)
Jan 17, 2017 0.0600 0.0600 0.0600 0.0600 545 +0.01(+15.38%)
Jan 13, 2017 0.0520 0.0520 0.0520 0 -0.02(-25.71%)
Dec 28, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2016 0.0600 0.0600 0.0600 0.0600 1,200 -0.02(-25.00%)
Dec 16, 2016 0.0800 0.0800 0.0800 0.0800 150 +0.00(+0.00%)
Dec 13, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.04(-36.84%)
Nov 18, 2016 0.0950 0.0950 0.0950 0 +0.04(+58.33%)
Nov 17, 2016 0.0600 0.0600 0.0600 0.0600 2,300 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0600 0.0600 3,200 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.