Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 0.0235 0.0235 0.0235 0 +0.00(+16.92%)
Jan 29, 2013 0.0273 0.0273 0.0201 0.0201 40,760 -0.01(-33.00%)
Jan 28, 2013 0.0300 0.0300 0.0300 0.0300 11,065 +0.00(+9.89%)
Jan 24, 2013 0.0273 0.0273 0.0273 0 +0.00(+0.00%)
Jan 23, 2013 0.0273 0.0273 0.0273 0.0273 16,000 +0.00(+0.00%)
Jan 15, 2013 0.0273 0.0273 0.0273 0 -0.00(-9.00%)
Jan 14, 2013 0.0300 0.0300 0.0300 0.0300 77,050 +0.00(+0.00%)
Jan 12, 2013 0.0300 0.0300 0.0300 0.0300 101,400 +0.00(+0.00%)
Jan 11, 2013 0.0300 0.0300 0.0300 0.0300 101,400 +0.00(+3.45%)
Jan 09, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jan 07, 2013 0.0290 0.0290 0.0290 0 -0.01(-23.68%)
Jan 04, 2013 0.0275 0.0380 0.0275 0.0380 22,150 +0.01(+26.67%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 475 -0.00(-6.54%)
Jan 02, 2013 0.0321 0.0321 0.0321 0.0321 17,250 +0.00(+0.00%)
Dec 31, 2012 0.0276 0.0385 0.0276 0.0321 76,878 +0.00(+16.73%)
Dec 28, 2012 0.0290 0.0300 0.0275 0.0275 51,900 -0.00(-8.33%)
Dec 27, 2012 0.0290 0.0300 0.0290 0.0300 5,100 +0.00(+3.45%)
Dec 26, 2012 0.0290 0.0290 0.0290 0.0290 2,285 +0.00(+0.00%)
Dec 24, 2012 0.0290 0.0290 0.0290 0.0290 665 +0.00(+5.45%)
Dec 19, 2012 0.0275 0.0275 0.0275 0 -0.01(-19.12%)
Dec 18, 2012 0.0320 0.0340 0.0320 0.0340 33,428 +0.00(+6.25%)
Dec 17, 2012 0.0320 0.0320 0.0320 0.0320 869 +0.00(+6.67%)
Dec 14, 2012 0.0300 0.0300 0.0300 0.0300 36,035 +0.00(+0.00%)
Dec 13, 2012 0.0305 0.0305 0.0300 0.0300 257,478 +0.00(+0.00%)
Dec 12, 2012 0.0300 0.0300 0.0300 0.0300 875 -0.00(-8.54%)
Dec 11, 2012 0.0328 0.0328 0.0328 0.0328 42,000 +0.00(+9.33%)
Dec 10, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+7.14%)
Dec 07, 2012 0.0280 0.0280 0.0280 0.0280 380 +0.00(+1.82%)
Dec 06, 2012 0.0275 0.0275 0.0275 0.0275 625 +0.00(+4.96%)
Dec 04, 2012 0.0262 0.0262 0.0262 0 +0.01(+23.58%)
Nov 30, 2012 0.0210 0.0400 0.0210 0.0212 23,655 +0.00(+5.47%)
Nov 29, 2012 0.0255 0.0300 0.0201 0.0201 117,562 -0.01(-21.18%)
Nov 28, 2012 0.0255 0.0255 0.0255 0.0255 5,651 +0.00(+0.00%)
Nov 27, 2012 0.0256 0.0256 0.0255 0.0255 75,507 -0.00(-15.00%)
Nov 26, 2012 0.0256 0.0300 0.0256 0.0300 23,749 +0.00(+11.11%)
Nov 24, 2012 0.0311 0.0311 0.0270 0.0270 180,000 +0.00(+0.00%)
Nov 23, 2012 0.0311 0.0311 0.0270 0.0270 180,000 -0.01(-22.86%)
Nov 21, 2012 0.0350 0.0350 0.0303 0.0350 128,929 +0.00(+0.00%)
Nov 20, 2012 0.0500 0.0500 0.0305 0.0350 95,639 +0.00(+2.94%)
Nov 19, 2012 0.0251 0.0340 0.0251 0.0340 145,563 +0.01(+35.46%)
Nov 16, 2012 0.0344 0.0344 0.0251 0.0251 1,283 -0.00(-16.33%)
Nov 15, 2012 0.0330 0.0330 0.0300 0.0300 13,000 -0.00(-13.04%)
Nov 14, 2012 0.0345 0.0345 0.0345 0.0345 2,000 +0.00(+15.00%)
Nov 13, 2012 0.0305 0.0310 0.0300 0.0300 91,100 -0.01(-14.29%)
Nov 12, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+1.45%)
Nov 09, 2012 0.0345 0.0345 0.0345 0.0345 2,000 +0.00(+13.11%)
Nov 08, 2012 0.0350 0.0350 0.0305 0.0305 42,958 -0.01(-21.79%)
Nov 07, 2012 0.0390 0.0390 0.0390 0.0390 3,000 +0.00(+0.00%)
Nov 06, 2012 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.