Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 26, 2015 0.0310 0.0310 0.0310 0.0310 2,500 +0.00(+3.33%)
Jan 23, 2015 0.0377 0.0377 0.0300 0.0300 93,215 -0.01(-24.62%)
Jan 22, 2015 0.0370 0.0398 0.0350 0.0398 283,708 +0.00(+7.57%)
Jan 21, 2015 0.0400 0.0400 0.0301 0.0370 156,700 -0.01(-17.78%)
Jan 20, 2015 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Jan 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2015 0.0550 0.0650 0.0500 0.0500 443,050 -0.00(-9.09%)
Jan 14, 2015 0.0600 0.0600 0.0550 0.0550 44,098 -0.00(-4.35%)
Jan 13, 2015 0.0575 0 -0.01(-14.18%)
Jan 12, 2015 0.0650 0.0670 0.0650 0.0670 6,600 -0.00(-0.74%)
Jan 09, 2015 0.0650 0.0675 0.0650 0.0675 6,335 +0.00(+3.85%)
Jan 02, 2015 0.0650 0.0650 0.0650 0 -0.00(-3.70%)
Dec 31, 2014 0.0675 0.0675 0.0675 0 -0.00(-6.90%)
Dec 30, 2014 0.0750 0.0750 0.0700 0.0725 22,966 -0.00(-3.33%)
Dec 29, 2014 0.0750 0.0800 0.0750 0.0750 35,235 -0.01(-6.25%)
Dec 26, 2014 0.0750 0.0800 0.0750 0.0800 16,633 +0.00(+6.52%)
Dec 24, 2014 0.0751 0.0751 0.0751 0 +0.00(+0.13%)
Dec 23, 2014 0.0750 0.0780 0.0750 0.0750 13,075 +0.00(+0.00%)
Dec 22, 2014 0.0750 0.0750 0.0750 0.0750 9,518 -0.00(-3.85%)
Dec 19, 2014 0.0780 0.0780 0.0780 0.0780 200 +0.00(+4.00%)
Dec 18, 2014 0.0750 0.0750 0.0750 0.0750 17,728 +0.00(+0.00%)
Dec 17, 2014 0.0755 0.0850 0.0750 0.0750 36,634 -0.00(-0.66%)
Dec 15, 2014 0.0899 0.0899 0.0755 0.0755 7,752 -0.00(-5.41%)
Dec 12, 2014 0.0798 0.0798 0.0798 0.0798 100 +0.00(+5.72%)
Dec 08, 2014 0.0755 0.0755 0.0755 0 +0.00(+0.00%)
Dec 05, 2014 0.0755 0.0755 0.0755 0.0755 3,000 +0.00(+0.00%)
Dec 04, 2014 0.0755 0.0798 0.0755 0.0755 20,492 +0.00(+0.00%)
Dec 03, 2014 0.0755 0.0755 0.0755 0.0755 2,173 -0.01(-11.18%)
Dec 02, 2014 0.0850 0.0850 0.0850 0.0850 18,700 +0.01(+13.33%)
Nov 25, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2014 0.0750 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Nov 21, 2014 0.0750 0.0750 0.0750 0.0750 5,000 -0.00(-6.13%)
Nov 20, 2014 0.0981 0.0981 0.0750 0.0799 161,676 -0.02(-15.89%)
Nov 18, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 17, 2014 0.1000 0.1150 0.1000 0.1000 4,055 +0.00(+0.00%)
Nov 14, 2014 0.0800 0.1050 0.0800 0.1000 200,141 +0.02(+25.00%)
Nov 13, 2014 0.0650 0.0800 0.0650 0.0800 75,981 +0.01(+14.29%)
Nov 12, 2014 0.1000 0.1000 0.0601 0.0700 335,900 -0.02(-26.32%)
Nov 11, 2014 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-9.52%)
Nov 10, 2014 0.1000 0.1050 0.1000 0.1050 83,000 +0.02(+31.25%)
Nov 07, 2014 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 06, 2014 0.0800 0.0800 0.0800 0.0800 1,200 -0.02(-20.00%)
Nov 05, 2014 0.0900 0.1000 0.0800 0.1000 50,208 +0.01(+11.11%)
Nov 04, 2014 0.0900 0.0900 0.0900 0.0900 259 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.