Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2900 0.2900 0.2500 0.2869 0 -0.00(-1.07%)
Jan 30, 2014 0.3000 0.3000 0.2800 0.2900 56,650 -0.01(-3.33%)
Jan 29, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 28, 2014 0.2900 0.3000 0.2800 0.3000 29,900 +0.02(+7.14%)
Jan 27, 2014 0.2800 0.2800 0.2800 0.2800 8,600 -0.00(-0.04%)
Jan 24, 2014 0.3200 0.3250 0.2801 0.2801 0 -0.04(-12.47%)
Jan 23, 2014 0.3159 0.3200 0.3159 0.3200 3,026 +0.02(+6.63%)
Jan 22, 2014 0.3200 0.3300 0.3001 0.3001 8,100 -0.02(-6.22%)
Jan 21, 2014 0.3201 0.3202 0.3200 0.3200 11,686 +0.00(+0.00%)
Jan 17, 2014 0.3200 0.3200 0.3200 0 +0.01(+3.26%)
Jan 16, 2014 0.2900 0.3099 0.2900 0.3099 7,225 +0.02(+5.41%)
Jan 15, 2014 0.2930 0.2940 0.2930 0.2940 8,412 +0.00(+0.34%)
Jan 14, 2014 0.2900 0.3099 0.2900 0.2930 14,444 -0.00(-0.68%)
Jan 13, 2014 0.2800 0.3000 0.2800 0.2950 27,230 +0.01(+5.36%)
Jan 10, 2014 0.3000 0.3000 0.2800 0.2800 33,560 -0.04(-12.50%)
Jan 09, 2014 0.2750 0.3200 0.2750 0.3200 67,322 +0.05(+18.52%)
Jan 08, 2014 0.2650 0.2900 0.2650 0.2700 39,750 +0.01(+1.89%)
Jan 07, 2014 0.2650 0.2650 0.2650 0.2650 17,650 +0.00(+1.88%)
Jan 06, 2014 0.2700 0.2700 0.2501 0.2601 18,340 -0.01(-3.67%)
Jan 03, 2014 0.2501 0.2700 0.2501 0.2700 0 +0.02(+7.96%)
Jan 02, 2014 0.2540 0.2540 0.2501 0.2501 11,716 -0.02(-7.37%)
Dec 31, 2013 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Dec 30, 2013 0.3050 0.3050 0.2900 0.2900 15,929 +0.00(+0.00%)
Dec 27, 2013 0.2920 0.3100 0.2900 0.2900 38,598 -0.00(-0.34%)
Dec 26, 2013 0.2900 0.3095 0.2900 0.2910 51,755 +0.00(+0.34%)
Dec 24, 2013 0.2850 0.2900 0.2800 0.2900 0 +0.01(+3.57%)
Dec 23, 2013 0.3100 0.3144 0.2500 0.2800 75,703 -0.04(-12.50%)
Dec 20, 2013 0.3490 0.3500 0.2901 0.3200 0 -0.02(-5.88%)
Dec 19, 2013 0.2600 0.3500 0.2600 0.3400 106,407 +0.08(+30.77%)
Dec 18, 2013 0.2921 0.2921 0.2000 0.2600 350,580 -0.04(-13.33%)
Dec 17, 2013 0.3500 0.3500 0.3000 0.3000 75,843 -0.02(-6.25%)
Dec 16, 2013 0.3300 0.3700 0.3000 0.3200 89,574 -0.02(-5.88%)
Dec 13, 2013 0.3162 0.3400 0.3162 0.3400 0 +0.02(+6.25%)
Dec 12, 2013 0.3140 0.3200 0.3010 0.3200 27,300 -0.01(-1.84%)
Dec 11, 2013 0.3015 0.3500 0.3015 0.3260 21,620 -0.02(-6.86%)
Dec 10, 2013 0.3200 0.3500 0.3200 0.3500 25,829 +0.03(+9.37%)
Dec 09, 2013 0.3100 0.3600 0.3000 0.3200 62,612 +0.01(+3.23%)
Dec 06, 2013 0.3358 0.3765 0.3100 0.3100 59,801 -0.03(-8.85%)
Dec 05, 2013 0.3500 0.4080 0.3000 0.3401 85,965 -0.01(-2.83%)
Dec 04, 2013 0.2900 0.3500 0.2700 0.3500 35,850 +0.06(+19.86%)
Dec 03, 2013 0.3500 0.3700 0.2700 0.2920 312,380 -0.04(-11.78%)
Dec 02, 2013 0.4240 0.4250 0.3310 0.3310 80,150 -0.09(-21.93%)
Nov 29, 2013 0.4000 0.4800 0.3900 0.4240 22,305 -0.03(-5.78%)
Nov 27, 2013 0.4200 0.6000 0.4000 0.4500 290,168 +0.06(+15.38%)
Nov 26, 2013 0.3900 0.4100 0.3800 0.3900 17,010 -0.01(-2.50%)
Nov 25, 2013 0.4000 0.4200 0.3700 0.4000 49,884 +0.00(+0.00%)
Nov 22, 2013 0.4800 0.4800 0.3800 0.4000 86,272 -0.08(-16.67%)
Nov 21, 2013 0.4300 0.5300 0.4200 0.4800 89,748 +0.06(+14.29%)
Nov 20, 2013 0.4300 0.5350 0.3700 0.4200 356,649 -0.15(-26.37%)
Nov 19, 2013 0.3020 0.6690 0.3005 0.5704 1,152,429 +0.27(+90.45%)
Nov 18, 2013 0.3350 0.3350 0.2100 0.2995 278,723 -0.04(-10.60%)
Nov 15, 2013 0.6450 0.8000 0.2500 0.3350 3,013,379 -0.11(-25.56%)
Nov 14, 2013 0.0700 0.4900 0.0700 0.4500 1,272,274 +0.36(+429.41%)
Nov 12, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 11, 2013 0.0700 0.0850 0.0700 0.0850 20,500 +0.01(+17.24%)
Nov 08, 2013 0.0725 0.0725 0.0725 0.0725 2,500 +0.00(+3.57%)
Nov 07, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 06, 2013 0.0700 0.0900 0.0700 0.0700 8,595 -0.02(-22.22%)
Nov 05, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 04, 2013 0.0900 0.0900 0.0750 0.0900 6,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.