Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.2025	0.2025	0.2025	0	+0.00(+1.15%)
Jan 13, 2017		0.2002	0.2002	0.2002	0	+0.01(+4.65%)
Dec 22, 2016		0.1913	0.1913	0.1913	0	+0.00(+1.76%)
Dec 21, 2016	0.1890	0.1890	0.1880	0.1880	12,000	-0.02(-10.48%)
Dec 19, 2016		0.2100	0.2100	0.2100	0	-0.00(-0.47%)
Nov 28, 2016		0.2110	0.2110	0.2110	0	-0.04(-14.57%)
Nov 21, 2016		0.2470	0.2470	0.2470	0	+0.00(+1.52%)
Nov 18, 2016	0.2433	0.2433	0.2433	0.2433	10,000	-0.01(-2.68%)
Nov 17, 2016		0.2550	0.2500	0.2500	63,000	+0.02(+8.70%)
Nov 14, 2016		0.2300	0.2300	0.2300	0	-0.01(-3.93%)
Nov 11, 2016	0.2398	0.2398	0.2394	0.2394	1,245	+0.02(+8.33%)
Nov 09, 2016		0.2210	0.2210	0.2210	0	-0.01(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avante Corp (OP: ALXXF )

Historical Prices

Sections

Services

Contact Information

Follow Us