Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0139 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 0.0621 0 +0.00(+4.37%)
Jan 21, 2022 0.0595 0 +0.00(+0.85%)
Jan 20, 2022 0.0590 0.0590 0.0590 0.0590 7,000 -0.00(-4.84%)
Jan 05, 2022 0.0620 0 +0.01(+22.77%)
Dec 31, 2021 0.0505 0.0505 0.0505 0 -0.01(-12.63%)
Dec 23, 2021 0.0578 0.0578 0.0578 0 +0.01(+15.60%)
Dec 21, 2021 0.0500 0.0500 0.0500 0 -0.00(-1.19%)
Dec 20, 2021 0.0506 0.0506 0.0506 0.0506 2,497 -0.00(-8.00%)
Dec 17, 2021 0.0578 0.0578 0.0550 0.0550 10,000 +0.00(+3.58%)
Dec 15, 2021 0.0531 0.0531 0.0531 5 -0.00(-0.56%)
Dec 13, 2021 0.0534 0.0534 0.0534 0 -0.00(-1.29%)
Dec 10, 2021 0.0552 0.0607 0.0541 0.0541 47,600 -0.01(-11.31%)
Dec 01, 2021 0.0610 0.0610 0.0610 0 -0.01(-18.34%)
Nov 30, 2021 0.0747 0.0747 0.0747 0.0747 266 +0.01(+14.92%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 12,456 +0.00(+1.56%)
Nov 24, 2021 0.0640 0.0640 0.0640 0 -0.00(-6.02%)
Nov 23, 2021 0.0681 0.0681 0.0681 0.0681 500 +0.01(+13.50%)
Nov 22, 2021 0.0600 0.0600 0.0600 0.0600 4,964 -0.01(-14.29%)
Nov 16, 2021 0.0700 0.0700 0.0700 0 +0.01(+9.38%)
Nov 15, 2021 0.0640 0.0640 0.0640 0.0640 11,000 +0.00(+2.40%)
Nov 12, 2021 0.0625 0.0625 0.0625 0.0625 208 -0.00(-3.10%)
Nov 11, 2021 0.0645 0.0645 0.0645 0.0645 100 +0.00(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.