Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0704 0.0752 0.0700 0.0752 129,000 +0.01(+7.43%)
Jan 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.14%)
Jan 26, 2018 0.0669 0.0699 0.0669 0.0699 62,600 +0.00(+7.04%)
Jan 25, 2018 0.0486 0.0653 0.0486 0.0653 27,825 -0.00(-0.46%)
Jan 24, 2018 0.0579 0.0656 0.0514 0.0656 55,500 +0.00(+7.01%)
Jan 22, 2018 0.0613 0.0613 0.0613 0 +0.00(+6.61%)
Jan 18, 2018 0.0575 0.0575 0.0575 0 -0.00(-2.21%)
Jan 17, 2018 0.0588 0.0588 0.0588 0.0588 3,000 -0.01(-10.91%)
Jan 16, 2018 0.0576 0.0660 0.0550 0.0660 19,500 +0.01(+8.20%)
Jan 10, 2018 0.0610 0.0610 0.0610 0 +0.01(+26.82%)
Jan 09, 2018 0.0574 0.0574 0.0481 0.0481 19,000 -0.01(-12.55%)
Jan 08, 2018 0.0550 0.0550 0.0550 0.0550 79,000 -0.01(-12.70%)
Jan 05, 2018 0.0510 0.0655 0.0510 0.0630 47,700 +0.00(+3.28%)
Jan 04, 2018 0.0470 0.0610 0.0470 0.0610 13,800 +0.01(+29.79%)
Jan 03, 2018 0.0470 0.0470 0.0470 0.0470 5,000 -0.01(-19.66%)
Jan 02, 2018 0.0484 0.0585 0.0484 0.0585 56,000 +0.01(+15.38%)
Dec 29, 2017 0.0507 0.0507 0.0507 0 -0.01(-10.74%)
Dec 28, 2017 0.0568 0.0568 0.0568 0.0568 2,000 -0.00(-4.70%)
Dec 27, 2017 0.0560 0.0596 0.0495 0.0596 99,300 -0.02(-20.53%)
Dec 26, 2017 0.0560 0.0750 0.0560 0.0750 2,100 +0.01(+17.19%)
Dec 18, 2017 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Dec 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Dec 12, 2017 0.0570 0.0570 0.0570 0.0570 15,000 +0.00(+2.33%)
Dec 11, 2017 0.0556 0.0557 0.0556 0.0557 55,000 -0.00(-0.54%)
Dec 08, 2017 0.0544 0.0560 0.0503 0.0560 15,500 -0.01(-12.50%)
Dec 07, 2017 0.0557 0.0640 0.0500 0.0640 65,300 +0.00(+2.07%)
Dec 06, 2017 0.0627 0.0627 0.0627 0.0627 16,666 -0.00(-3.54%)
Dec 05, 2017 0.0491 0.0650 0.0491 0.0650 6,400 +0.00(+0.00%)
Dec 04, 2017 0.0650 0.0650 0.0650 0.0650 300 +0.00(+3.17%)
Dec 01, 2017 0.0600 0.0630 0.0600 0.0630 8,800 +0.00(+8.06%)
Nov 30, 2017 0.0556 0.0600 0.0555 0.0583 43,000 -0.01(-14.26%)
Nov 29, 2017 0.0600 0.0680 0.0600 0.0680 1,500 +0.00(+0.00%)
Nov 27, 2017 0.0680 0.0680 0.0680 0 +0.00(+4.62%)
Nov 24, 2017 0.0563 0.0650 0.0563 0.0650 4,500 +0.00(+7.97%)
Nov 22, 2017 0.0499 0.0650 0.0499 0.0602 18,500 +0.00(+7.50%)
Nov 21, 2017 0.0560 0.0560 0.0560 0.0560 35,000 +0.00(+0.00%)
Nov 20, 2017 0.0481 0.0560 0.0481 0.0560 20,500 +0.00(+7.49%)
Nov 15, 2017 0.0521 0.0521 0.0521 0 -0.00(-0.38%)
Nov 14, 2017 0.0523 0.0523 0.0523 0.0523 7,000 +0.00(+0.00%)
Nov 13, 2017 0.0523 0.0523 0.0523 0.0523 16,000 -0.01(-14.26%)
Nov 10, 2017 0.0500 0.0610 0.0470 0.0610 65,151 +0.00(+6.27%)
Nov 07, 2017 0.0574 0.0574 0.0574 0 -0.00(-5.90%)
Nov 06, 2017 0.0500 0.0610 0.0460 0.0610 90,300 +0.01(+13.81%)
Nov 03, 2017 0.0500 0.0536 0.0500 0.0536 10,500 -0.01(-15.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.