Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0139 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0949 0.0949 0.0940 0.0940 26,470 +0.00(+1.08%)
Jan 30, 2017 0.0930 0.0930 0.0930 0.0930 41,500 -0.01(-11.43%)
Jan 27, 2017 0.1032 0.1050 0.1032 0.1050 2,050 +0.00(+0.86%)
Jan 24, 2017 0.1041 0.1041 0.1041 0 +0.01(+11.94%)
Jan 23, 2017 0.0930 0.0930 0.0930 0.0930 10,000 +0.00(+1.86%)
Jan 20, 2017 0.0848 0.0948 0.0848 0.0913 16,000 -0.00(-3.69%)
Jan 19, 2017 0.0948 0.0948 0.0948 0.0948 10,000 +0.00(+0.21%)
Jan 17, 2017 0.0946 0.0946 0.0946 0 +0.01(+7.50%)
Jan 13, 2017 0.0880 0.0880 0.0880 0 +0.00(+3.53%)
Jan 12, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.45%)
Jan 11, 2017 0.0899 0.0899 0.0899 0.0899 4,000 -0.00(-0.11%)
Jan 09, 2017 0.0900 0.0900 0.0900 0 -0.00(-0.66%)
Jan 05, 2017 0.0906 0.0906 0.0906 0 -0.00(-4.93%)
Jan 04, 2017 0.0940 0.0953 0.0938 0.0953 27,400 -0.00(-4.03%)
Jan 03, 2017 0.0993 0.0993 0.0993 0.0993 12,000 +0.01(+12.59%)
Dec 30, 2016 0.0882 0.0882 0.0882 0 +0.01(+7.82%)
Dec 28, 2016 0.0818 0.0818 0.0818 0 -0.01(-10.11%)
Dec 22, 2016 0.0910 0.0910 0.0910 0 -0.00(-2.15%)
Dec 15, 2016 0.0930 0.0930 0.0930 0 +0.00(+1.64%)
Dec 13, 2016 0.0915 0.0915 0.0915 0 +0.00(+3.51%)
Dec 09, 2016 0.0884 0.0884 0.0884 0 -0.00(-1.78%)
Dec 06, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.56%)
Dec 05, 2016 0.0895 0.0895 0.0895 0.0895 1,000 -0.00(-1.21%)
Nov 28, 2016 0.0906 0.0906 0.0906 0 -0.01(-7.55%)
Nov 22, 2016 0.0980 0.0980 0.0980 0 +0.01(+16.11%)
Nov 21, 2016 0.0844 0.0844 0.0844 0.0844 3,000 -0.00(-5.17%)
Nov 18, 2016 0.0802 0.0937 0.0802 0.0890 49,442 -0.01(-5.82%)
Nov 16, 2016 0.0945 0.0945 0.0945 0 +0.00(+5.00%)
Nov 14, 2016 0.0900 0.0900 0.0900 0 -0.03(-22.28%)
Nov 11, 2016 0.0950 0.1158 0.0950 0.1158 140,000 +0.03(+31.44%)
Nov 10, 2016 0.0960 0.0960 0.0881 0.0881 37,350 -0.01(-11.10%)
Nov 09, 2016 0.0900 0.0991 0.0900 0.0991 4,000 -0.01(-9.91%)
Nov 07, 2016 0.1100 0.1100 0.1100 0 -0.00(-2.74%)
Nov 04, 2016 0.1149 0.1186 0.1030 0.1131 120,000 -0.00(-4.23%)
Nov 03, 2016 0.1181 0.1181 0.1065 0.1181 10,500 +0.01(+6.68%)
Nov 02, 2016 0.1107 0.1107 0.1107 0.1107 2,000 -0.00(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.