Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

52.48 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 76.95 76.95 76.95 76.95 0 +0.55(+0.72%)
Jan 25, 2011 76.40 76.40 76.40 0 +0.05(+0.07%)
Jan 19, 2011 76.35 76.35 76.35 0 -0.05(-0.07%)
Jan 18, 2011 76.40 76.40 76.40 76.40 100 -4.00(-4.98%)
Jan 03, 2011 80.40 80.40 80.40 80.40 0 +1.05(+1.32%)
Dec 31, 2010 78.35 79.35 78.35 79.35 524 +1.00(+1.28%)
Dec 30, 2010 78.35 78.35 78.35 78.35 195 -1.50(-1.88%)
Dec 28, 2010 79.85 79.85 79.85 0 -1.35(-1.66%)
Dec 21, 2010 81.20 81.20 81.20 0 +1.45(+1.82%)
Dec 20, 2010 79.75 79.75 79.75 79.75 150 -1.10(-1.36%)
Dec 16, 2010 80.85 80.85 80.85 0 -1.35(-1.64%)
Dec 13, 2010 82.20 82.20 82.20 82.20 0 +0.00(+0.00%)
Dec 07, 2010 82.20 82.20 82.20 0 +3.70(+4.71%)
Dec 02, 2010 78.50 78.50 78.50 0 +0.50(+0.64%)
Dec 01, 2010 76.90 78.00 76.90 78.00 1,500 +3.65(+4.91%)
Nov 29, 2010 74.35 74.35 74.35 74.35 0 -1.60(-2.11%)
Nov 23, 2010 75.95 75.95 75.95 75.95 0 +2.75(+3.76%)
Nov 16, 2010 73.20 73.20 73.20 0 -3.70(-4.81%)
Nov 12, 2010 76.90 76.90 76.90 76.90 0 -3.15(-3.94%)
Nov 09, 2010 80.05 80.05 80.05 80.05 0 -0.85(-1.05%)
Nov 05, 2010 80.90 80.90 80.90 0 +0.90(+1.13%)
Nov 04, 2010 80.00 80.00 80.00 80.00 200 +4.35(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.