Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0625 0.0625 0.0625 0.0625 100,000 +0.01(+23.76%)
Jan 27, 2021 0.0505 0.0505 0.0505 0 -0.01(-15.83%)
Jan 26, 2021 0.0600 0.0600 0.0600 0.0600 210,000 +0.00(+0.84%)
Jan 25, 2021 0.0579 0.0601 0.0579 0.0595 89,000 +0.00(+5.68%)
Jan 22, 2021 0.0512 0.0563 0.0512 0.0563 200,000 +0.00(+5.43%)
Jan 20, 2021 0.0534 0.0534 0.0534 0 -0.01(-9.18%)
Jan 19, 2021 0.0588 0.0588 0.0588 0.0588 3,016 +0.01(+17.60%)
Jan 14, 2021 0.0500 0.0500 0.0500 0 -0.01(-15.11%)
Jan 12, 2021 0.0589 0.0589 0.0589 0 -0.01(-7.97%)
Jan 11, 2021 0.0508 0.0640 0.0508 0.0640 180,000 +0.01(+9.40%)
Jan 08, 2021 0.0599 0.0601 0.0537 0.0585 1,694,000 -0.00(-1.02%)
Jan 07, 2021 0.0562 0.0591 0.0562 0.0591 202,500 +0.00(+0.34%)
Jan 06, 2021 0.0588 0.0589 0.0588 0.0589 250,000 +0.00(+4.62%)
Jan 05, 2021 0.0581 0.0581 0.0458 0.0563 229,500 +0.01(+10.39%)
Jan 04, 2021 0.0550 0.0588 0.0510 0.0510 121,000 -0.00(-3.59%)
Dec 31, 2020 0.0529 0.0529 0.0529 0 +0.01(+32.25%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 40 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0421 0.0301 0.0400 202,475 +0.01(+33.33%)
Dec 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Dec 07, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.56%)
Nov 30, 2020 0.0358 0.0358 0.0358 0 +0.00(+8.16%)
Nov 27, 2020 0.0331 0.0331 0.0331 0.0331 1,000 +0.01(+39.08%)
Nov 20, 2020 0.0238 0.0238 0.0238 0 +0.00(+0.42%)
Nov 11, 2020 0.0237 0.0237 0.0237 0 -0.00(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.