Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 0.0842 0.0842 0.0842 0 +0.00(+0.36%)
Jan 25, 2018 0.1093 0.1093 0.0839 0.0839 7,000 -0.01(-11.96%)
Jan 24, 2018 0.0930 0.0953 0.0930 0.0953 8,000 +0.01(+16.22%)
Jan 22, 2018 0.0820 0.0820 0.0820 0 -0.01(-12.58%)
Jan 16, 2018 0.0938 0.0938 0.0938 0 -0.02(-14.73%)
Jan 02, 2018 0.1100 0.1100 0.1100 0 +0.01(+9.45%)
Dec 22, 2017 0.1005 0.1005 0.1005 0 +0.02(+23.92%)
Dec 21, 2017 0.0890 0.0890 0.0811 0.0811 2,200 -0.02(-16.56%)
Dec 18, 2017 0.0972 0.0972 0.0972 0 +0.00(+0.00%)
Dec 15, 2017 0.1002 0.1030 0.0972 0.0972 154,500 +0.00(+2.53%)
Dec 14, 2017 0.0948 0.0948 0.0948 0.0948 7,000 -0.00(-3.76%)
Dec 08, 2017 0.0985 0.0985 0.0985 0 +0.00(+4.79%)
Dec 07, 2017 0.0868 0.0952 0.0868 0.0940 250,000 +0.02(+32.39%)
Dec 04, 2017 0.0710 0.0710 0.0710 0 -0.02(-21.98%)
Dec 01, 2017 0.0900 0.0910 0.0900 0.0910 60,000 +0.03(+56.90%)
Nov 30, 2017 0.0550 0.0580 0.0550 0.0580 150,000 +0.00(+7.41%)
Nov 27, 2017 0.0540 0.0540 0.0540 0 -0.00(-5.26%)
Nov 24, 2017 0.0512 0.0570 0.0512 0.0570 239,000 +0.00(+2.89%)
Nov 22, 2017 0.0434 0.0555 0.0434 0.0554 397,000 +0.02(+38.50%)
Nov 14, 2017 0.0400 0.0400 0.0400 0 -0.01(-25.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.