Indicators

Nippon Express Co. Ltd (OP: NPEXY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2015		32.82	32.82	32.82	0	-0.13(-0.39%)
Jan 21, 2015	32.95	32.95	32.95	32.95	107,400	+1.48(+4.70%)
Jan 08, 2015		31.47	31.47	31.47	0	+0.91(+2.98%)
Dec 23, 2014		30.56	30.56	30.56	0	+0.56(+1.87%)
Dec 22, 2014	30.13	30.13	30.00	30.00	2,800	-0.08(-0.27%)
Dec 18, 2014		30.08	30.08	30.08	0	+0.49(+1.66%)
Dec 17, 2014	29.55	29.59	29.55	29.59	1,100	+0.79(+2.74%)
Dec 16, 2014	28.81	28.81	28.75	28.80	8,234	+0.55(+1.95%)
Dec 15, 2014	28.25	28.25	28.25	28.25	150	-0.71(-2.45%)
Dec 12, 2014	28.96	28.96	28.96	28.96	400	+0.05(+0.17%)
Dec 08, 2014		28.91	28.91	28.91	66	-0.65(-2.20%)
Dec 03, 2014		29.56	29.56	29.56	0	+0.08(+0.27%)
Dec 02, 2014	29.48	29.48	29.48	29.48	1,970	+0.14(+0.48%)
Dec 01, 2014	29.34	29.34	29.34	29.34	500	+0.29(+1.02%)
Nov 28, 2014	28.97	29.05	28.97	29.05	800	+0.45(+1.56%)
Nov 24, 2014		28.60	28.60	28.60	0	-0.63(-2.16%)
Nov 21, 2014	28.69	29.23	28.69	29.23	700	+1.28(+4.56%)
Nov 18, 2014		27.95	27.95	27.95	0	+1.58(+6.01%)
Nov 06, 2014		26.37	26.37	26.37	0	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.