Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0662 0.0697 0.0600 0.0653 112,500 -0.00(-1.80%)
Jan 30, 2020 0.0611 0.0677 0.0600 0.0665 17,464 +0.00(+2.47%)
Jan 29, 2020 0.0610 0.0677 0.0610 0.0649 40,051 +0.00(+8.17%)
Jan 28, 2020 0.0665 0.0727 0.0600 0.0600 180,200 -0.01(-11.24%)
Jan 27, 2020 0.0760 0.0815 0.0614 0.0676 312,175 -0.01(-11.40%)
Jan 24, 2020 0.0697 0.1004 0.0697 0.0763 523,200 +0.01(+9.47%)
Jan 23, 2020 0.0574 0.0698 0.0574 0.0697 359,682 +0.01(+20.17%)
Jan 22, 2020 0.0573 0.0597 0.0540 0.0580 188,900 +0.00(+1.22%)
Jan 21, 2020 0.0600 0.0600 0.0512 0.0573 105,169 +0.00(+0.00%)
Jan 17, 2020 0.0510 0.0578 0.0502 0.0573 87,100 -0.00(-0.35%)
Jan 16, 2020 0.0640 0.0640 0.0530 0.0575 292,140 -0.00(-2.04%)
Jan 15, 2020 0.0550 0.0654 0.0500 0.0587 736,181 -0.00(-6.08%)
Jan 14, 2020 0.0599 0.0650 0.0566 0.0625 226,460 -0.00(-3.99%)
Jan 13, 2020 0.0696 0.0696 0.0600 0.0651 234,257 +0.00(+1.72%)
Jan 10, 2020 0.0720 0.0720 0.0640 0.0640 60,700 -0.00(-5.88%)
Jan 09, 2020 0.0680 0.0701 0.0573 0.0680 184,341 +0.00(+3.03%)
Jan 08, 2020 0.0680 0.0703 0.0610 0.0660 664,859 -0.00(-3.37%)
Jan 07, 2020 0.0652 0.0800 0.0652 0.0683 93,416 -0.00(-1.73%)
Jan 06, 2020 0.0709 0.0810 0.0681 0.0695 545,505 -0.01(-8.55%)
Jan 03, 2020 0.0700 0.0820 0.0700 0.0760 91,500 -0.00(-3.80%)
Jan 02, 2020 0.0763 0.0821 0.0733 0.0790 297,999 -0.01(-6.84%)
Dec 31, 2019 0.0768 0.0858 0.0740 0.0848 239,200 -0.00(-1.97%)
Dec 30, 2019 0.0730 0.0873 0.0730 0.0865 211,297 +0.01(+9.49%)
Dec 27, 2019 0.0855 0.0880 0.0752 0.0790 102,700 -0.00(-1.25%)
Dec 26, 2019 0.0740 0.0990 0.0740 0.0800 122,159 -0.00(-0.25%)
Dec 24, 2019 0.0797 0.0874 0.0750 0.0802 85,500 +0.00(+0.25%)
Dec 23, 2019 0.0870 0.0870 0.0790 0.0800 223,825 -0.01(-6.54%)
Dec 20, 2019 0.0885 0.0890 0.0810 0.0856 190,400 +0.00(+0.71%)
Dec 19, 2019 0.0900 0.0900 0.0815 0.0850 120,823 -0.00(-1.16%)
Dec 18, 2019 0.0800 0.0929 0.0800 0.0860 124,043 +0.00(+0.35%)
Dec 17, 2019 0.0840 0.0929 0.0824 0.0857 93,595 -0.01(-6.85%)
Dec 16, 2019 0.0770 0.0927 0.0770 0.0920 60,675 +0.00(+2.00%)
Dec 13, 2019 0.0968 0.0968 0.0807 0.0902 231,900 +0.00(+0.22%)
Dec 12, 2019 0.0887 0.0959 0.0887 0.0900 204,451 -0.00(-2.17%)
Dec 11, 2019 0.0852 0.0961 0.0850 0.0920 209,548 +0.00(+0.33%)
Dec 10, 2019 0.0981 0.1020 0.0894 0.0917 193,003 -0.01(-9.48%)
Dec 09, 2019 0.1000 0.1022 0.0900 0.1013 84,862 -0.00(-2.60%)
Dec 06, 2019 0.0916 0.1056 0.0916 0.1040 313,000 +0.01(+9.24%)
Dec 05, 2019 0.1032 0.1097 0.0940 0.0952 147,227 -0.00(-4.80%)
Dec 04, 2019 0.0965 0.1073 0.0965 0.1000 162,095 -0.01(-5.21%)
Dec 03, 2019 0.0940 0.1086 0.0940 0.1055 50,820 -0.00(-1.86%)
Dec 02, 2019 0.1000 0.1155 0.1000 0.1075 38,579 -0.00(-2.27%)
Nov 29, 2019 0.1129 0.1150 0.1002 0.1100 120,900 -0.01(-9.09%)
Nov 27, 2019 0.1275 0.1292 0.1185 0.1210 34,700 -0.00(-3.20%)
Nov 26, 2019 0.1360 0.1360 0.1200 0.1250 70,471 -0.00(-2.95%)
Nov 25, 2019 0.1295 0.1395 0.1201 0.1288 71,412 +0.00(+1.66%)
Nov 22, 2019 0.1488 0.1488 0.1211 0.1267 55,400 -0.01(-8.19%)
Nov 21, 2019 0.1270 0.1449 0.1254 0.1380 22,212 +0.02(+12.38%)
Nov 20, 2019 0.1160 0.1349 0.1160 0.1228 26,713 -0.01(-4.06%)
Nov 19, 2019 0.1370 0.1370 0.1230 0.1280 71,506 -0.00(-3.32%)
Nov 18, 2019 0.1450 0.1520 0.1250 0.1324 250,946 -0.01(-8.69%)
Nov 15, 2019 0.1577 0.1604 0.1450 0.1450 55,100 -0.02(-9.99%)
Nov 14, 2019 0.1600 0.1636 0.1350 0.1611 201,475 +0.00(+0.69%)
Nov 13, 2019 0.1650 0.1744 0.1500 0.1600 77,391 -0.00(-0.62%)
Nov 12, 2019 0.1580 0.1831 0.1570 0.1610 74,208 -0.01(-5.85%)
Nov 11, 2019 0.1950 0.1950 0.1650 0.1710 26,160 -0.02(-8.46%)
Nov 08, 2019 0.1830 0.1980 0.1675 0.1868 97,300 +0.01(+3.78%)
Nov 07, 2019 0.1950 0.1950 0.1690 0.1800 244,979 +0.01(+5.76%)
Nov 06, 2019 0.1887 0.1887 0.1702 0.1702 33,485 -0.01(-7.25%)
Nov 05, 2019 0.2000 0.2000 0.1718 0.1835 112,274 +0.01(+8.58%)
Nov 04, 2019 0.1485 0.1690 0.1351 0.1690 37,389 +0.02(+16.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.